REG - Sage Group PLC (The) - Transaction in Own Shares
23/04/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260423:nRSW7279Ba&default-theme=true
RNS Number : 7279B Sage Group PLC (The) 23 April 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 23 April 2026
Number of ordinary shares purchased: 418,930
Highest price paid per share: 910.8000
Lowest price paid per share: 880.0000
Volume weighted average price paid per share: 891.1700
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:31 856 910.6000 XLON E0R4o0WZvJAb
08:00:31 950 910.8000 XLON E0R4o0WZvJAN
08:02:28 591 910.6000 XLON E0R4o0WZvR8V
08:02:28 830 910.6000 CHIX 3056202410148
08:02:53 672 909.0000 CHIX 3056202410206
08:03:39 708 906.6000 CHIX 3056202410376
08:03:39 546 906.8000 XLON E0R4o0WZvToF
08:07:16 110 903.6000 XLON E0R4o0WZvbKF
08:07:16 306 903.6000 XLON E0R4o0WZvbKI
08:07:16 496 903.6000 CHIX 3056202411173
08:07:16 235 903.6000 CHIX 3056202411174
08:07:16 407 903.6000 CHIX 3056202411175
08:07:16 149 903.6000 AQXE 2543
08:07:16 192 903.6000 BATE 235092503957
08:07:16 203 903.6000 TRQX E0R4o0XkbU4v
08:07:16 637 903.8000 XLON E0R4o0WZvbJQ
08:07:16 641 903.8000 CHIX 3056202411172
08:07:16 640 904.0000 XLON E0R4o0WZvbJL
08:08:59 761 903.4000 TRQX E0R4o0XkbdJu
08:09:31 677 902.0000 CHIX 3056202411586
08:09:42 295 900.8000 XLON E0R4o0WZvgzf
08:09:42 354 900.8000 CHIX 3056202411689
08:09:42 106 900.8000 AQXE 3385
08:09:42 136 900.8000 BATE 235092504342
08:09:42 145 900.8000 TRQX E0R4o0Xkbi8P
08:15:00 571 905.4000 XLON E0R4o0WZvq3W
08:15:16 315 904.2000 XLON E0R4o0WZvqkb
08:15:16 377 904.2000 CHIX 3056202412628
08:15:16 113 904.2000 AQXE 4745
08:15:16 145 904.2000 BATE 235092504976
08:15:16 154 904.2000 TRQX E0R4o0Xkc9be
08:15:16 746 904.6000 XLON E0R4o0WZvqkB
08:15:16 344 904.6000 BATE 235092504975
08:15:54 299 902.6000 XLON E0R4o0WZvsDO
08:15:54 356 902.6000 CHIX 3056202412850
08:15:54 107 902.6000 AQXE 4985
08:15:54 138 902.6000 BATE 235092505097
08:15:54 146 902.6000 TRQX E0R4o0XkcCzL
08:19:43 856 902.8000 TRQX E0R4o0XkcV0V
08:20:55 310 901.8000 XLON E0R4o0WZw0hN
08:20:55 370 901.8000 CHIX 3056202413700
08:20:55 111 901.8000 AQXE 6428
08:20:55 143 901.8000 BATE 235092505702
08:20:55 151 901.8000 TRQX E0R4o0XkcaUq
08:20:55 321 902.0000 XLON E0R4o0WZw0gr
08:20:55 321 902.0000 XLON E0R4o0WZw0gt
08:20:55 383 902.0000 CHIX 3056202413694
08:20:55 383 902.0000 CHIX 3056202413695
08:20:55 115 902.0000 AQXE 6426
08:20:55 115 902.0000 AQXE 6427
08:20:55 148 902.0000 BATE 235092505698
08:20:55 148 902.0000 BATE 235092505699
08:20:55 157 902.0000 TRQX E0R4o0XkcaUU
08:20:55 157 902.0000 TRQX E0R4o0XkcaUW
08:20:55 301 902.2000 XLON E0R4o0WZw0gP
08:20:55 359 902.2000 CHIX 3056202413693
08:20:55 108 902.2000 AQXE 6425
08:20:55 139 902.2000 BATE 235092505697
08:20:55 147 902.2000 TRQX E0R4o0XkcaUH
08:24:10 333 897.6000 XLON E0R4o0WZw5F9
08:24:10 399 897.6000 CHIX 3056202414235
08:24:10 120 897.6000 AQXE 7172
08:24:10 61 897.6000 BATE 235092506083
08:24:10 93 897.6000 BATE 235092506084
08:24:10 163 897.6000 TRQX E0R4o0XkcoEJ
08:25:11 300 895.8000 XLON E0R4o0WZw6fW
08:25:11 359 895.8000 CHIX 3056202414408
08:25:11 138 895.8000 BATE 235092506184
08:25:11 146 895.8000 TRQX E0R4o0XkcsaC
08:25:11 47 895.8000 TRQX E0R4o0Xkcsao
08:25:11 1 895.8000 TRQX E0R4o0Xkcsaq
08:29:50 40 893.6000 XLON E0R4o0WZwCRF
08:29:50 382 894.0000 XLON E0R4o0WZwCPN
08:29:50 457 894.0000 CHIX 3056202415099
08:29:50 137 894.0000 AQXE 8462
08:29:50 176 894.0000 BATE 235092506669
08:31:07 363 892.8000 XLON E0R4o0WZwEpy
08:31:07 434 892.8000 CHIX 3056202415377
08:31:07 130 892.8000 AQXE 8852
08:31:07 167 892.8000 BATE 235092506887
08:31:07 177 892.8000 TRQX E0R4o0XkdHxU
08:31:07 343 893.2000 XLON E0R4o0WZwEpR
08:31:07 409 893.2000 CHIX 3056202415375
08:31:07 123 893.2000 AQXE 8849
08:31:07 158 893.2000 BATE 235092506886
08:31:07 167 893.2000 TRQX E0R4o0XkdHxG
08:35:18 377 897.4000 XLON E0R4o0WZwL4q
08:35:18 185 897.4000 CHIX 3056202416175
08:35:18 264 897.4000 CHIX 3056202416176
08:35:18 135 897.4000 AQXE 10282
08:35:18 184 897.4000 TRQX E0R4o0XkdckJ
08:37:26 486 897.8000 XLON E0R4o0WZwOiZ
08:37:26 581 897.8000 CHIX 3056202416633
08:37:26 224 897.8000 BATE 235092507906
08:37:27 294 897.2000 XLON E0R4o0WZwOkP
08:39:08 780 898.4000 XLON E0R4o0WZwRC8
08:40:03 327 898.0000 XLON E0R4o0WZwS9k
08:40:03 16 898.0000 XLON E0R4o0WZwSAH
08:40:03 381 898.0000 XLON E0R4o0WZwSAK
08:40:03 271 898.0000 CHIX 3056202417008
08:40:03 151 898.0000 BATE 235092508248
08:41:00 793 897.2000 TRQX E0R4o0Xke62I
08:41:01 49 896.8000 CHIX 3056202417133
08:41:01 790 896.8000 CHIX 3056202417134
08:41:01 823 897.0000 AQXE 12008
08:42:40 928 894.8000 CHIX 3056202417357
08:42:40 972 895.0000 XLON E0R4o0WZwVRZ
08:46:44 972 896.0000 TRQX E0R4o0XkeYA9
08:46:47 956 895.6000 XLON E0R4o0WZwcIY
08:50:20 340 895.4000 XLON E0R4o0WZwiTe
08:50:20 407 895.4000 CHIX 3056202418696
08:50:20 39 895.4000 CHIX 3056202418701
08:50:20 1 895.4000 CHIX 3056202418702
08:50:20 82 895.4000 CHIX 3056202418703
08:50:20 157 895.4000 BATE 235092509918
08:50:20 167 895.4000 TRQX E0R4o0XkepIn
08:50:20 337 895.6000 XLON E0R4o0WZwiTD
08:50:20 403 895.6000 CHIX 3056202418695
08:50:20 121 895.6000 AQXE 15026
08:50:20 155 895.6000 BATE 235092509917
08:50:20 164 895.6000 TRQX E0R4o0XkepId
08:55:38 371 896.6000 XLON E0R4o0WZwpCv
08:55:38 928 896.6000 XLON E0R4o0WZwpDS
08:55:38 354 896.8000 XLON E0R4o0WZwpCI
08:55:38 424 896.8000 CHIX 3056202419355
08:55:38 291 896.8000 CHIX 3056202419356
08:55:38 174 896.8000 TRQX E0R4o0XkfCO8
08:55:40 388 896.4000 XLON E0R4o0WZwpGj
08:55:40 465 896.4000 CHIX 3056202419358
08:55:40 139 896.4000 CHIX 3056202419359
08:55:40 179 896.4000 BATE 235092510618
08:55:40 190 896.4000 TRQX E0R4o0XkfCZY
09:01:29 378 898.2000 XLON E0R4o0WZwxKi
09:01:29 359 898.2000 XLON E0R4o0WZwxLD
09:01:29 452 898.2000 CHIX 3056202420338
09:01:29 135 898.2000 AQXE 18054
09:01:29 369 898.4000 XLON E0R4o0WZwxKI
09:01:29 442 898.4000 CHIX 3056202420337
09:01:29 132 898.4000 AQXE 18053
09:01:29 170 898.4000 BATE 235092511597
09:01:29 181 898.4000 TRQX E0R4o0XkfeBm
09:06:15 406 898.4000 XLON E0R4o0WZx3v2
09:06:15 485 898.4000 CHIX 3056202421218
09:06:15 85 898.4000 AQXE 19549
09:06:15 60 898.4000 AQXE 19550
09:06:15 187 898.4000 BATE 235092512428
09:06:15 199 898.4000 TRQX E0R4o0Xkg28E
09:06:15 397 898.6000 XLON E0R4o0WZx3uV
09:06:15 474 898.6000 CHIX 3056202421217
09:06:15 194 898.6000 TRQX E0R4o0Xkg28A
09:06:15 55 898.6000 TRQX E0R4o0Xkg28f
09:06:15 270 898.6000 TRQX E0R4o0Xkg28Z
09:08:29 421 896.8000 XLON E0R4o0WZx7Nn
09:08:29 503 896.8000 CHIX 3056202421631
09:08:29 151 896.8000 AQXE 20462
09:08:29 194 896.8000 BATE 235092512812
09:08:29 205 896.8000 TRQX E0R4o0XkgEgh
09:11:40 306 896.2000 XLON E0R4o0WZxD5O
09:11:40 366 896.2000 CHIX 3056202422150
09:11:40 110 896.2000 AQXE 21466
09:11:40 141 896.2000 BATE 235092513296
09:11:40 149 896.2000 TRQX E0R4o0XkgUZr
09:11:40 317 896.4000 XLON E0R4o0WZxD4s
09:11:40 379 896.4000 CHIX 3056202422149
09:11:40 114 896.4000 AQXE 21465
09:11:40 146 896.4000 BATE 235092513295
09:11:40 154 896.4000 TRQX E0R4o0XkgUZS
09:19:09 449 896.8000 XLON E0R4o0WZxN8B
09:19:09 537 896.8000 CHIX 3056202423074
09:19:09 30 896.8000 BATE 235092514178
09:19:09 177 896.8000 BATE 235092514179
09:19:09 149 896.8000 TRQX E0R4o0Xkh2Qv
09:19:09 71 896.8000 TRQX E0R4o0Xkh2Qy
09:19:09 161 896.8000 TRQX E0R4o0Xkh2RA
09:19:09 337 897.2000 XLON E0R4o0WZxN7G
09:19:09 403 897.2000 CHIX 3056202423072
09:19:09 156 897.2000 BATE 235092514176
09:19:09 165 897.2000 TRQX E0R4o0Xkh2Pk
09:24:01 784 896.6000 XLON E0R4o0WZxU8B
09:24:01 16 896.6000 XLON E0R4o0WZxU8E
09:24:01 1,257 896.6000 XLON E0R4o0WZxU8G
09:24:01 150 896.6000 XLON E0R4o0WZxU8K
09:24:01 563 896.8000 XLON E0R4o0WZxU7m
09:28:00 331 896.2000 XLON E0R4o0WZxZoC
09:28:00 396 896.2000 CHIX 3056202424208
09:28:00 119 896.2000 AQXE 25578
09:28:00 153 896.2000 BATE 235092515382
09:28:00 162 896.2000 TRQX E0R4o0XkhfzS
09:29:14 370 895.4000 XLON E0R4o0WZxcGt
09:29:14 485 895.4000 XLON E0R4o0WZxcHN
09:29:14 442 895.4000 CHIX 3056202424392
09:30:11 311 893.2000 XLON E0R4o0WZxeiC
09:30:32 355 892.6000 CHIX 3056202424699
09:30:32 733 892.8000 XLON E0R4o0WZxfHO
09:34:45 294 891.2000 XLON E0R4o0WZxnfb
09:34:45 351 891.2000 CHIX 3056202425257
09:34:45 136 891.2000 BATE 235092516381
09:36:46 370 892.6000 XLON E0R4o0WZxqWy
09:36:46 443 892.6000 CHIX 3056202425492
09:36:46 171 892.6000 BATE 235092516644
09:37:48 881 892.6000 BATE 235092516772
09:39:35 418 892.4000 XLON E0R4o0WZxvOa
09:39:35 150 892.4000 XLON E0R4o0WZxvP7
09:39:35 66 892.4000 XLON E0R4o0WZxvP9
09:39:35 501 892.4000 CHIX 3056202425822
09:39:35 193 892.4000 BATE 235092516976
09:39:37 406 891.8000 CHIX 3056202425833
09:39:37 26 891.8000 CHIX 3056202425834
09:39:37 1 892.4000 AQXE 28665
09:39:37 138 892.4000 AQXE 28676
09:43:32 369 893.2000 XLON E0R4o0WZy1Ae
09:43:32 442 893.2000 CHIX 3056202426312
09:43:32 170 893.2000 BATE 235092517423
09:43:32 181 893.2000 TRQX E0R4o0XkioVg
09:43:33 313 893.0000 XLON E0R4o0WZy1I2
09:43:33 374 893.0000 CHIX 3056202426330
09:43:33 132 893.2000 CHIX 3056202426329
09:45:55 309 892.8000 XLON E0R4o0WZy5rf
09:45:55 395 892.8000 CHIX 3056202426729
09:45:55 162 892.8000 TRQX E0R4o0XkiyZC
09:45:55 290 892.8000 TRQX E0R4o0XkiyZt
09:45:55 800 893.0000 XLON E0R4o0WZy5rP
09:45:55 800 893.0000 XLON E0R4o0WZy5rT
09:45:55 96 893.0000 XLON E0R4o0WZy5rV
09:45:55 507 893.0000 XLON E0R4o0WZy5rZ
09:52:19 307 890.6000 XLON E0R4o0WZyFv3
09:52:19 368 890.6000 CHIX 3056202427533
09:52:19 110 890.6000 AQXE 32050
09:52:19 142 890.6000 BATE 235092518532
09:52:19 151 890.6000 TRQX E0R4o0XkjO36
09:54:09 356 888.6000 XLON E0R4o0WZyIvO
09:54:09 190 888.6000 BATE 235092518754
09:54:09 32 888.6000 BATE 235092518755
09:54:09 360 888.6000 BATE 235092518756
09:54:09 14 888.6000 BATE 235092518757
09:54:09 3 888.6000 BATE 235092518758
09:54:09 32 888.6000 BATE 235092518760
09:54:09 262 888.6000 BATE 235092518761
09:54:09 262 888.8000 XLON E0R4o0WZyIus
09:54:09 54 888.8000 XLON E0R4o0WZyIuu
09:54:09 377 888.8000 CHIX 3056202427783
09:54:09 113 888.8000 AQXE 32452
09:54:09 146 888.8000 BATE 235092518753
09:54:09 155 888.8000 TRQX E0R4o0XkjV28
09:54:10 334 888.4000 XLON E0R4o0WZyIwu
09:58:44 764 887.8000 XLON E0R4o0WZyPvw
10:01:20 301 889.2000 XLON E0R4o0WZyVVe
10:01:20 361 889.2000 CHIX 3056202428885
10:01:20 108 889.2000 AQXE 34653
10:01:20 139 889.2000 BATE 235092519796
10:01:20 148 889.2000 TRQX E0R4o0Xkjzco
10:03:10 315 889.2000 XLON E0R4o0WZyZQi
10:03:10 377 889.2000 CHIX 3056202429171
10:03:10 146 889.2000 BATE 235092520091
10:03:10 113 889.2000 BATE 235092520093
10:03:10 155 889.2000 TRQX E0R4o0Xkk8Iu
10:04:38 367 888.8000 XLON E0R4o0WZydTh
10:04:38 439 888.8000 CHIX 3056202429515
10:04:38 132 888.8000 CHIX 3056202429516
10:04:38 180 888.8000 TRQX E0R4o0XkkFvA
10:06:59 344 888.0000 XLON E0R4o0WZyhPa
10:06:59 412 888.0000 CHIX 3056202429852
10:06:59 124 888.0000 AQXE 36505
10:06:59 159 888.0000 BATE 235092520695
10:06:59 168 888.0000 TRQX E0R4o0XkkQX9
10:09:44 857 888.4000 CHIX 3056202430193
10:11:11 95 887.8000 AQXE 37614
10:11:13 708 887.8000 TRQX E0R4o0XkkjPE
10:14:12 362 888.8000 CHIX 3056202430880
10:14:12 575 889.0000 CHIX 3056202430877
10:14:12 484 889.0000 CHIX 3056202430878
10:14:12 57 889.0000 CHIX 3056202430879
10:16:33 585 890.6000 XLON E0R4o0WZyyAm
10:17:51 347 890.4000 CHIX 3056202431374
10:18:58 435 891.4000 XLON E0R4o0WZz4bo
10:18:58 378 891.4000 CHIX 3056202431646
10:18:58 141 891.4000 CHIX 3056202431647
10:18:58 156 891.4000 AQXE 39791
10:18:58 201 891.4000 BATE 235092522449
10:18:58 212 891.4000 TRQX E0R4o0XklJgS
10:22:23 54 891.4000 BATE 235092522848
10:22:23 11 891.4000 BATE 235092522849
10:22:23 42 891.4000 BATE 235092522850
10:22:23 7 891.4000 BATE 235092522851
10:22:39 21 891.4000 TRQX E0R4o0XklZ6k
10:22:39 243 891.4000 TRQX E0R4o0XklZ6m
10:23:19 234 891.4000 CHIX 3056202432142
10:23:19 81 891.4000 CHIX 3056202432143
10:23:19 267 891.4000 CHIX 3056202432144
10:24:29 592 891.4000 CHIX 3056202432278
10:24:31 352 890.4000 XLON E0R4o0WZzCe0
10:24:31 421 890.4000 CHIX 3056202432282
10:24:31 274 890.4000 TRQX E0R4o0XklgHd
10:24:31 186 890.4000 TRQX E0R4o0XklgHf
10:24:31 287 890.6000 XLON E0R4o0WZzCdd
10:24:31 344 890.6000 CHIX 3056202432281
10:24:31 132 890.6000 BATE 235092523146
10:24:31 103 890.6000 BATE 235092523147
10:24:31 140 890.6000 TRQX E0R4o0XklgEi
10:24:31 955 890.8000 AQXE 40924
10:30:48 26 891.8000 XLON E0R4o0WZzKyH
10:30:48 378 891.8000 XLON E0R4o0WZzKyJ
10:30:48 483 891.8000 CHIX 3056202432944
10:30:48 145 891.8000 AQXE 42367
10:30:48 187 891.8000 BATE 235092523969
10:33:15 250 891.8000 XLON E0R4o0WZzOSd
10:33:15 105 891.8000 XLON E0R4o0WZzOSf
10:33:15 423 891.8000 CHIX 3056202433248
10:33:15 127 891.8000 AQXE 42974
10:33:15 164 891.8000 BATE 235092524297
10:33:15 173 891.8000 TRQX E0R4o0XkmEuF
10:36:56 349 892.0000 XLON E0R4o0WZzT83
10:36:56 125 892.0000 XLON E0R4o0WZzT8S
10:36:56 418 892.0000 CHIX 3056202433727
10:36:56 161 892.0000 BATE 235092524742
10:36:56 171 892.0000 TRQX E0R4o0XkmSI2
10:36:56 907 892.2000 XLON E0R4o0WZzT6S
10:36:56 359 892.2000 XLON E0R4o0WZzT6U
10:36:56 428 892.2000 CHIX 3056202433725
10:36:56 128 892.2000 AQXE 43722
10:36:56 165 892.2000 BATE 235092524739
10:36:56 175 892.2000 TRQX E0R4o0XkmSGk
10:44:16 635 897.0000 CHIX 3056202434649
10:44:37 590 896.6000 CHIX 3056202434676
10:45:39 818 896.8000 XLON E0R4o0WZzd3z
10:45:39 818 896.8000 XLON E0R4o0WZzd46
10:45:39 280 896.8000 XLON E0R4o0WZzd4A
10:47:14 286 896.0000 XLON E0R4o0WZzfJH
10:47:14 343 896.0000 CHIX 3056202434983
10:47:14 103 896.0000 AQXE 45993
10:47:14 132 896.0000 BATE 235092526168
10:47:14 140 896.0000 TRQX E0R4o0Xkn2fm
10:52:02 972 896.2000 XLON E0R4o0WZzlEs
10:54:19 1 896.0000 AQXE 47539
10:54:19 297 896.2000 CHIX 3056202435739
10:54:19 280 896.2000 CHIX 3056202435740
10:54:41 359 895.8000 XLON E0R4o0WZzoC1
10:54:41 428 895.8000 CHIX 3056202435790
10:54:41 128 895.8000 AQXE 47613
10:54:41 165 895.8000 BATE 235092527097
10:54:41 175 895.8000 TRQX E0R4o0XknURT
10:54:41 815 896.0000 TRQX E0R4o0XknURB
10:58:35 406 896.2000 XLON E0R4o0WZztTt
10:58:35 486 896.2000 CHIX 3056202436191
10:58:35 146 896.2000 AQXE 48532
10:58:35 187 896.2000 BATE 235092527524
10:58:35 198 896.2000 TRQX E0R4o0XkniVg
11:01:31 433 896.2000 CHIX 3056202436591
11:01:31 167 896.2000 BATE 235092528031
11:01:35 669 896.2000 BATE 235092528055
11:03:51 354 895.6000 XLON E0R4o0Wa03nD
11:03:51 424 895.6000 CHIX 3056202436852
11:03:51 127 895.6000 AQXE 50166
11:03:51 163 895.6000 BATE 235092528339
11:03:51 173 895.6000 TRQX E0R4o0Xko3Ys
11:03:51 347 895.8000 XLON E0R4o0Wa03mV
11:03:51 333 895.8000 XLON E0R4o0Wa03mX
11:03:51 415 895.8000 CHIX 3056202436850
11:03:51 397 895.8000 CHIX 3056202436851
11:03:51 124 895.8000 AQXE 50164
11:03:51 119 895.8000 AQXE 50165
11:03:51 160 895.8000 BATE 235092528337
11:03:51 154 895.8000 BATE 235092528338
11:03:51 170 895.8000 TRQX E0R4o0Xko3YX
11:03:51 163 895.8000 TRQX E0R4o0Xko3YZ
11:11:56 609 897.4000 AQXE 52455
11:12:43 800 897.2000 XLON E0R4o0Wa0GAF
11:12:43 800 897.2000 XLON E0R4o0Wa0GAJ
11:12:43 800 897.2000 XLON E0R4o0Wa0GAR
11:12:43 124 897.2000 XLON E0R4o0Wa0GAY
11:14:45 337 896.4000 XLON E0R4o0Wa0JCn
11:14:45 403 896.4000 CHIX 3056202438435
11:14:45 121 896.4000 AQXE 53310
11:14:45 155 896.4000 BATE 235092530012
11:20:45 628 899.8000 CHIX 3056202439171
11:20:45 71 899.8000 AQXE 54908
11:20:45 6 899.8000 AQXE 54909
11:20:45 312 899.8000 AQXE 54910
11:20:45 203 899.8000 AQXE 54911
11:22:29 552 900.0000 CHIX 3056202439369
11:22:29 601 900.0000 TRQX E0R4o0XkpDp1
11:24:44 562 900.4000 BATE 235092531370
11:25:11 800 899.8000 XLON E0R4o0Wa0Xys
11:25:11 459 899.8000 XLON E0R4o0Wa0Xyy
11:25:11 341 899.8000 XLON E0R4o0Wa0Xz1
11:25:11 205 899.8000 XLON E0R4o0Wa0Xz3
11:25:11 570 900.0000 XLON E0R4o0Wa0XyD
11:30:11 6 899.6000 BATE 235092532039
11:30:11 97 899.8000 AQXE 57119
11:30:23 89 899.8000 AQXE 57166
11:30:39 443 899.4000 XLON E0R4o0Wa0eaa
11:30:39 529 899.4000 CHIX 3056202440298
11:30:39 159 899.4000 AQXE 57237
11:30:39 204 899.4000 BATE 235092532150
11:30:39 216 899.4000 TRQX E0R4o0XkpiE1
11:33:16 515 900.6000 XLON E0R4o0Wa0i9w
11:33:16 116 900.6000 AQXE 57780
11:33:16 68 900.6000 AQXE 57781
11:33:16 238 900.6000 BATE 235092532474
11:33:16 252 900.6000 TRQX E0R4o0XkprP8
11:35:09 285 901.0000 XLON E0R4o0Wa0kaB
11:35:09 311 901.4000 XLON E0R4o0Wa0kZj
11:35:09 372 901.4000 CHIX 3056202440719
11:35:09 112 901.4000 AQXE 58310
11:35:09 143 901.4000 BATE 235092532689
11:35:09 152 901.4000 TRQX E0R4o0XkpyW1
11:36:40 580 900.6000 XLON E0R4o0Wa0mot
11:36:40 149 900.6000 XLON E0R4o0Wa0mp6
11:36:40 983 900.8000 BATE 235092532884
11:36:40 287 901.0000 XLON E0R4o0Wa0moG
11:36:40 343 901.0000 CHIX 3056202440866
11:36:40 103 901.0000 AQXE 58750
11:36:40 132 901.0000 BATE 235092532883
11:36:40 140 901.0000 TRQX E0R4o0Xkq4C9
11:43:25 819 900.0000 XLON E0R4o0Wa0uza
11:44:33 312 900.0000 XLON E0R4o0Wa0wkS
11:44:33 373 900.0000 CHIX 3056202441667
11:44:33 112 900.0000 AQXE 60799
11:44:33 144 900.0000 BATE 235092533905
11:44:33 153 900.0000 TRQX E0R4o0XkqVDL
11:46:04 306 899.8000 XLON E0R4o0Wa0yLQ
11:46:04 366 899.8000 CHIX 3056202441763
11:46:04 110 899.8000 AQXE 61083
11:46:04 141 899.8000 BATE 235092534016
11:46:04 149 899.8000 TRQX E0R4o0XkqZfY
11:47:28 230 899.2000 XLON E0R4o0Wa0zfN
11:47:28 87 899.2000 XLON E0R4o0Wa0zfP
11:47:28 379 899.2000 CHIX 3056202441869
11:47:28 120 899.2000 AQXE 61313
11:47:28 364 899.4000 XLON E0R4o0Wa0zey
11:47:28 130 899.4000 AQXE 61311
11:47:28 120 899.4000 AQXE 61312
11:47:28 120 899.4000 AQXE 61314
11:47:28 75 899.4000 AQXE 61315
11:47:28 168 899.4000 BATE 235092534149
11:47:28 178 899.4000 TRQX E0R4o0Xkqdbj
11:54:37 339 899.2000 BATE 235092535032
11:54:48 173 900.0000 CHIX 3056202442529
11:54:48 415 900.0000 CHIX 3056202442530
11:55:18 2 900.0000 CHIX 3056202442587
11:55:29 600 900.0000 BATE 235092535185
11:55:35 556 899.6000 XLON E0R4o0Wa17cn
11:55:39 732 899.4000 XLON E0R4o0Wa17hm
11:55:39 68 899.4000 XLON E0R4o0Wa17ho
11:55:39 664 899.4000 XLON E0R4o0Wa17hq
11:55:39 672 899.4000 XLON E0R4o0Wa17hu
11:55:39 100 899.4000 BATE 235092535194
11:55:39 439 899.4000 BATE 235092535195
11:59:59 21 901.0000 CHIX 3056202443261
12:00:54 363 900.8000 XLON E0R4o0Wa1Fc2
12:00:54 434 900.8000 CHIX 3056202443478
12:00:54 178 900.8000 TRQX E0R4o0XkrQij
12:01:16 356 900.6000 XLON E0R4o0Wa1GEQ
12:01:16 198 900.6000 XLON E0R4o0Wa1GEu
12:01:16 94 900.6000 XLON E0R4o0Wa1GEw
12:01:16 426 900.6000 CHIX 3056202443514
12:01:16 174 900.6000 TRQX E0R4o0XkrS9f
12:01:16 372 900.8000 XLON E0R4o0Wa1GDW
12:01:16 444 900.8000 CHIX 3056202443512
12:01:16 237 900.8000 CHIX 3056202443513
12:01:16 68 900.8000 BATE 235092535990
12:01:16 182 900.8000 TRQX E0R4o0XkrS9H
12:03:21 342 899.0000 XLON E0R4o0Wa1KIU
12:03:21 408 899.0000 CHIX 3056202443882
12:03:21 122 899.0000 AQXE 65444
12:03:21 157 899.0000 BATE 235092536373
12:03:21 167 899.0000 TRQX E0R4o0XkrbYP
12:09:25 290 898.0000 XLON E0R4o0Wa1SBr
12:09:25 303 898.0000 XLON E0R4o0Wa1SBt
12:09:25 346 898.0000 CHIX 3056202444588
12:09:25 361 898.0000 CHIX 3056202444589
12:09:25 133 898.0000 BATE 235092537129
12:09:25 140 898.0000 BATE 235092537130
12:09:25 141 898.0000 TRQX E0R4o0XkrwGE
12:09:25 147 898.0000 TRQX E0R4o0XkrwGG
12:15:41 595 899.8000 CHIX 3056202445274
12:17:28 629 900.2000 CHIX 3056202445417
12:17:28 602 900.4000 CHIX 3056202445416
12:18:34 342 900.0000 CHIX 3056202445507
12:18:34 188 900.2000 XLON E0R4o0Wa1c7g
12:18:34 436 900.2000 XLON E0R4o0Wa1c7j
12:18:39 318 900.0000 CHIX 3056202445509
12:18:41 550 899.8000 XLON E0R4o0Wa1cBc
12:18:41 158 899.8000 AQXE 68682
12:18:41 250 899.8000 TRQX E0R4o0XksSKy
12:22:32 383 900.0000 XLON E0R4o0Wa1eor
12:22:32 130 900.0000 CHIX 3056202445808
12:22:32 327 900.0000 CHIX 3056202445809
12:23:17 525 899.4000 TRQX E0R4o0XksfP2
12:23:17 141 899.4000 TRQX E0R4o0XksfP9
12:23:17 392 899.6000 XLON E0R4o0Wa1fgQ
12:23:17 469 899.6000 CHIX 3056202445919
12:23:17 181 899.6000 BATE 235092538547
12:23:17 191 899.6000 TRQX E0R4o0XksfOm
12:27:54 353 899.4000 XLON E0R4o0Wa1k2o
12:27:54 423 899.4000 CHIX 3056202446310
12:27:54 127 899.4000 AQXE 70293
12:27:54 163 899.4000 BATE 235092538988
12:27:54 173 899.4000 TRQX E0R4o0Xkstkt
12:27:54 343 899.6000 XLON E0R4o0Wa1k1o
12:27:54 409 899.6000 CHIX 3056202446308
12:27:54 123 899.6000 AQXE 70292
12:27:54 158 899.6000 BATE 235092538987
12:27:54 167 899.6000 TRQX E0R4o0XkstkY
12:30:51 391 898.0000 XLON E0R4o0Wa1ovF
12:30:51 199 898.0000 XLON E0R4o0Wa1ovr
12:30:51 468 898.0000 CHIX 3056202447056
12:30:51 191 898.0000 TRQX E0R4o0Xkt5X0
12:33:52 291 897.4000 XLON E0R4o0Wa1sYL
12:33:52 348 897.4000 CHIX 3056202447334
12:33:52 134 897.4000 BATE 235092540014
12:33:52 143 897.4000 TRQX E0R4o0XktFoN
12:33:52 291 897.6000 XLON E0R4o0Wa1sXu
12:33:52 349 897.6000 CHIX 3056202447333
12:33:52 141 897.6000 AQXE 71844
12:33:52 98 897.6000 AQXE 71845
12:33:52 142 897.6000 TRQX E0R4o0XktFoG
12:33:53 104 897.4000 XLON E0R4o0Wa1saR
12:37:53 331 897.6000 XLON E0R4o0Wa209w
12:37:53 394 897.6000 CHIX 3056202448057
12:37:53 119 897.6000 CHIX 3056202448058
12:37:53 161 897.6000 TRQX E0R4o0XktYo3
12:40:58 361 896.0000 XLON E0R4o0Wa2458
12:40:58 431 896.0000 CHIX 3056202448313
12:40:58 129 896.0000 AQXE 73534
12:40:58 167 896.0000 BATE 235092541056
12:40:58 177 896.0000 TRQX E0R4o0XktkAW
12:44:52 420 896.8000 XLON E0R4o0Wa292Q
12:44:52 502 896.8000 CHIX 3056202448731
12:44:52 194 896.8000 BATE 235092541508
12:44:52 205 896.8000 TRQX E0R4o0Xku01f
12:49:00 848 897.4000 CHIX 3056202449282
12:49:12 360 896.8000 XLON E0R4o0Wa2H4K
12:49:12 80 896.8000 XLON E0R4o0Wa2H4t
12:49:12 391 896.8000 XLON E0R4o0Wa2H4x
12:49:12 430 896.8000 CHIX 3056202449306
12:49:12 299 897.0000 AQXE 75796
12:49:12 291 897.0000 AQXE 75797
12:49:12 249 897.0000 AQXE 75798
12:49:12 179 897.2000 AQXE 75790
12:49:12 658 897.2000 AQXE 75792
12:55:25 64 898.4000 XLON E0R4o0Wa2R3n
12:55:25 255 898.4000 XLON E0R4o0Wa2R3p
12:55:25 382 898.4000 CHIX 3056202450032
12:55:25 115 898.4000 CHIX 3056202450033
12:55:25 115 898.4000 BATE 235092542815
12:55:25 32 898.4000 BATE 235092542816
12:55:25 156 898.4000 TRQX E0R4o0Xkuh84
12:57:33 101 898.0000 AQXE 77687
12:58:11 48 898.0000 CHIX 3056202450423
12:58:55 117 898.2000 XLON E0R4o0Wa2Vja
12:58:55 352 898.2000 XLON E0R4o0Wa2Vjc
12:58:55 168 898.2000 AQXE 78009
12:58:55 216 898.2000 BATE 235092543222
12:58:55 229 898.2000 TRQX E0R4o0XkutNF
12:58:56 10 898.0000 CHIX 3056202450478
12:58:56 357 898.0000 CHIX 3056202450479
12:58:56 314 898.0000 BATE 235092543233
13:03:25 530 899.8000 CHIX 3056202451195
13:03:25 530 899.8000 CHIX 3056202451196
13:03:25 528 899.8000 AQXE 79353
13:05:42 812 900.2000 XLON E0R4o0Wa2gAL
13:05:42 812 900.2000 XLON E0R4o0Wa2gAP
13:05:42 791 900.2000 XLON E0R4o0Wa2gAT
13:09:04 369 900.2000 XLON E0R4o0Wa2qvm
13:09:04 442 900.2000 CHIX 3056202452279
13:09:04 132 900.2000 AQXE 81229
13:09:04 170 900.2000 BATE 235092544952
13:09:04 181 900.2000 TRQX E0R4o0Xkvkco
13:09:04 354 900.4000 XLON E0R4o0Wa2qtR
13:09:04 422 900.4000 CHIX 3056202452274
13:09:04 290 900.4000 CHIX 3056202452275
13:09:04 172 900.4000 TRQX E0R4o0XkvkZQ
13:09:04 344 900.6000 XLON E0R4o0Wa2qsy
13:09:04 305 900.6000 CHIX 3056202452272
13:09:04 106 900.6000 CHIX 3056202452273
13:09:04 123 900.6000 AQXE 81228
13:09:04 159 900.6000 BATE 235092544950
13:09:04 169 900.6000 TRQX E0R4o0XkvkZA
13:15:00 800 899.4000 XLON E0R4o0Wa2ykH
13:15:00 800 899.4000 XLON E0R4o0Wa2ykM
13:15:00 761 899.4000 XLON E0R4o0Wa2yks
13:16:28 346 898.2000 XLON E0R4o0Wa30aQ
13:16:28 340 898.2000 CHIX 3056202453242
13:16:28 528 898.2000 BATE 235092545861
13:19:12 256 897.4000 XLON E0R4o0Wa33fE
13:19:12 105 897.4000 XLON E0R4o0Wa33fG
13:19:12 431 897.4000 CHIX 3056202453472
13:19:12 129 897.4000 AQXE 83451
13:19:12 167 897.4000 BATE 235092546085
13:19:12 177 897.4000 TRQX E0R4o0XkwOrT
13:25:55 265 898.8000 CHIX 3056202454226
13:25:55 366 898.8000 CHIX 3056202454227
13:26:49 189 898.6000 XLON E0R4o0Wa3COv
13:26:49 611 898.6000 XLON E0R4o0Wa3COx
13:26:49 115 898.6000 XLON E0R4o0Wa3CPJ
13:26:49 21 898.6000 XLON E0R4o0Wa3CPL
13:27:13 448 898.4000 XLON E0R4o0Wa3Cvg
13:27:13 18 898.4000 XLON E0R4o0Wa3Cvk
13:27:13 556 898.4000 CHIX 3056202454366
13:27:13 215 898.4000 BATE 235092547114
13:27:13 228 898.4000 TRQX E0R4o0Xkwtrt
13:31:15 434 898.8000 XLON E0R4o0Wa3GBK
13:31:15 692 898.8000 XLON E0R4o0Wa3GBl
13:31:15 366 898.8000 XLON E0R4o0Wa3GBM
13:31:15 354 898.8000 XLON E0R4o0Wa3GBO
13:31:15 720 898.8000 XLON E0R4o0Wa3GBS
13:31:15 80 898.8000 XLON E0R4o0Wa3GBU
13:31:15 286 898.8000 XLON E0R4o0Wa3GBW
13:33:45 465 898.2000 XLON E0R4o0Wa3JLi
13:33:45 366 898.2000 CHIX 3056202455239
13:33:45 191 898.2000 CHIX 3056202455240
13:33:45 215 898.2000 BATE 235092548010
13:33:45 228 898.2000 TRQX E0R4o0XkxHA2
13:33:52 167 898.2000 TRQX E0R4o0XkxHax
13:35:30 444 897.8000 XLON E0R4o0Wa3L8T
13:35:30 156 897.8000 XLON E0R4o0Wa3L8V
13:35:30 230 897.8000 XLON E0R4o0Wa3L8X
13:35:30 530 897.8000 CHIX 3056202455414
13:35:30 462 897.8000 CHIX 3056202455415
13:35:30 159 897.8000 AQXE 86988
13:35:30 139 897.8000 AQXE 86989
13:35:30 205 897.8000 BATE 235092548197
13:35:30 179 897.8000 BATE 235092548198
13:35:30 217 897.8000 TRQX E0R4o0XkxNXW
13:35:30 189 897.8000 TRQX E0R4o0XkxNXY
13:37:55 427 896.4000 XLON E0R4o0Wa3PLe
13:37:55 511 896.4000 CHIX 3056202455760
13:37:55 197 896.4000 BATE 235092548577
13:37:55 209 896.4000 TRQX E0R4o0XkxXgZ
13:40:31 394 896.2000 XLON E0R4o0Wa3Sst
13:40:34 985 896.2000 TRQX E0R4o0XkxiS2
13:44:09 429 894.4000 XLON E0R4o0Wa3Wlf
13:44:09 513 894.4000 CHIX 3056202456592
13:44:09 154 894.4000 AQXE 89342
13:44:09 198 894.4000 BATE 235092549472
13:44:09 209 894.4000 TRQX E0R4o0XkxwTs
13:44:10 395 894.2000 XLON E0R4o0Wa3Woq
13:44:10 517 894.2000 XLON E0R4o0Wa3WpU
13:44:10 472 894.2000 CHIX 3056202456597
13:51:26 355 895.2000 XLON E0R4o0Wa3rLK
13:51:26 423 895.2000 CHIX 3056202458485
13:51:26 127 895.2000 AQXE 92438
13:51:26 164 895.2000 BATE 235092551280
13:51:26 173 895.2000 TRQX E0R4o0Xkymmf
13:54:03 307 897.2000 XLON E0R4o0Wa3v4c
13:54:03 368 897.2000 CHIX 3056202458883
13:54:03 110 897.2000 AQXE 93079
13:54:03 142 897.2000 BATE 235092551680
13:54:03 151 897.2000 TRQX E0R4o0XkywyZ
13:54:03 312 897.4000 XLON E0R4o0Wa3v3q
13:54:03 374 897.4000 CHIX 3056202458881
13:54:03 112 897.4000 AQXE 93078
13:54:03 83 897.4000 BATE 235092551678
13:54:03 61 897.4000 BATE 235092551679
13:54:03 88 897.4000 TRQX E0R4o0Xkywy7
13:54:03 65 897.4000 TRQX E0R4o0XkywyC
13:54:05 502 896.8000 CHIX 3056202458887
13:57:06 800 897.0000 XLON E0R4o0Wa3yul
13:57:06 800 897.0000 XLON E0R4o0Wa3yuv
13:57:06 86 897.0000 XLON E0R4o0Wa3yv4
13:57:06 350 897.2000 XLON E0R4o0Wa3yuT
13:57:06 419 897.2000 CHIX 3056202459283
13:57:06 126 897.2000 AQXE 93908
13:57:06 162 897.2000 BATE 235092552128
13:57:06 171 897.2000 TRQX E0R4o0Xkz95I
13:57:06 879 897.4000 XLON E0R4o0Wa3yti
14:03:52 24 897.8000 TRQX E0R4o0XkzdkF
14:04:42 800 898.0000 XLON E0R4o0Wa4BMg
14:04:42 30 898.0000 XLON E0R4o0Wa4BMi
14:04:42 800 898.0000 XLON E0R4o0Wa4BMJ
14:04:42 412 898.0000 XLON E0R4o0Wa4BMN
14:04:42 388 898.0000 XLON E0R4o0Wa4BMV
14:04:42 412 898.0000 XLON E0R4o0Wa4BMX
14:04:42 592 898.0000 CHIX 3056202460609
14:04:42 635 898.2000 XLON E0R4o0Wa4BM0
14:04:42 607 898.2000 CHIX 3056202460607
14:04:42 95 898.4000 CHIX 3056202460604
14:04:42 27 898.4000 CHIX 3056202460605
14:04:42 469 898.4000 CHIX 3056202460606
14:08:32 455 896.8000 XLON E0R4o0Wa4FKA
14:08:32 314 896.8000 CHIX 3056202461070
14:08:32 1 896.8000 CHIX 3056202461071
14:08:32 228 896.8000 CHIX 3056202461072
14:08:32 163 896.8000 AQXE 97582
14:08:32 210 896.8000 BATE 235092554209
14:08:32 222 896.8000 TRQX E0R4o0Xkzuyu
14:08:32 460 897.0000 XLON E0R4o0Wa4FJL
14:08:32 550 897.0000 CHIX 3056202461069
14:08:32 165 897.0000 AQXE 97581
14:08:32 212 897.0000 BATE 235092554208
14:08:32 224 897.0000 TRQX E0R4o0XkzuyR
14:14:43 467 894.8000 XLON E0R4o0Wa4Lg8
14:14:43 431 894.8000 CHIX 3056202461940
14:14:43 467 895.0000 XLON E0R4o0Wa4LeQ
14:14:43 559 895.0000 CHIX 3056202461936
14:14:43 167 895.0000 AQXE 99047
14:14:43 216 895.0000 BATE 235092555099
14:14:43 229 895.0000 TRQX E0R4o0Xl0Hkr
14:14:44 729 894.6000 XLON E0R4o0Wa4LuQ
14:14:44 86 894.6000 XLON E0R4o0Wa4Lvr
14:14:44 683 894.6000 XLON E0R4o0Wa4Lvt
14:14:44 140 894.6000 XLON E0R4o0Wa4Lvz
14:18:14 814 895.0000 XLON E0R4o0Wa4TRp
14:18:14 814 895.0000 XLON E0R4o0Wa4TRu
14:18:14 240 895.0000 XLON E0R4o0Wa4TRz
14:18:14 819 895.0000 AQXE 100406
14:20:50 152 894.0000 XLON E0R4o0Wa4WIW
14:20:50 290 894.0000 XLON E0R4o0Wa4WIZ
14:20:50 528 894.0000 CHIX 3056202463253
14:20:50 158 894.0000 AQXE 101171
14:20:50 204 894.0000 BATE 235092556355
14:20:50 3 894.0000 TRQX E0R4o0Xl0niy
14:20:50 59 894.0000 TRQX E0R4o0Xl0nj1
14:20:50 10 894.0000 TRQX E0R4o0Xl0nj4
14:20:50 144 894.0000 TRQX E0R4o0Xl0nj6
14:20:50 546 894.2000 XLON E0R4o0Wa4WGw
14:20:50 255 894.2000 XLON E0R4o0Wa4WHN
14:20:50 841 894.2000 XLON E0R4o0Wa4WHP
14:24:35 800 892.6000 XLON E0R4o0Wa4bGw
14:27:40 800 891.0000 XLON E0R4o0Wa4f2j
14:27:40 800 891.0000 XLON E0R4o0Wa4f37
14:27:40 605 891.0000 XLON E0R4o0Wa4f3J
14:29:11 800 891.0000 XLON E0R4o0Wa4h4A
14:29:11 800 891.4000 XLON E0R4o0Wa4h2q
14:29:11 800 891.4000 XLON E0R4o0Wa4h36
14:29:11 800 891.4000 XLON E0R4o0Wa4h3Q
14:29:11 491 891.4000 XLON E0R4o0Wa4h3V
14:30:05 807 891.8000 XLON E0R4o0Wa4k1E
14:30:05 807 891.8000 XLON E0R4o0Wa4k1X
14:32:32 810 890.6000 XLON E0R4o0Wa4vFD
14:32:32 582 890.6000 XLON E0R4o0Wa4vFh
14:32:32 810 890.6000 XLON E0R4o0Wa4vFL
14:32:32 810 890.6000 XLON E0R4o0Wa4vFP
14:32:32 857 890.8000 XLON E0R4o0Wa4vEG
14:32:32 558 890.8000 XLON E0R4o0Wa4vEh
14:32:32 857 890.8000 XLON E0R4o0Wa4vEP
14:32:32 857 890.8000 XLON E0R4o0Wa4vEW
14:32:32 321 891.0000 XLON E0R4o0Wa4vDw
14:37:36 494 890.0000 XLON E0R4o0Wa5FkA
14:37:36 324 890.0000 XLON E0R4o0Wa5FkC
14:37:36 493 890.0000 XLON E0R4o0Wa5FkE
14:37:36 817 890.0000 XLON E0R4o0Wa5FkI
14:38:18 800 888.6000 XLON E0R4o0Wa5HpL
14:38:18 800 888.6000 XLON E0R4o0Wa5HpY
14:38:18 800 888.6000 XLON E0R4o0Wa5Hq3
14:38:18 800 889.0000 XLON E0R4o0Wa5Hl4
14:38:18 543 889.0000 XLON E0R4o0Wa5HlB
14:38:18 257 889.0000 XLON E0R4o0Wa5HlM
14:38:18 542 889.0000 XLON E0R4o0Wa5HlO
14:38:18 800 889.0000 XLON E0R4o0Wa5HlZ
14:38:18 386 889.0000 XLON E0R4o0Wa5HnE
14:40:45 800 885.6000 XLON E0R4o0Wa5PNt
14:40:45 800 885.6000 XLON E0R4o0Wa5PO0
14:40:45 548 885.6000 XLON E0R4o0Wa5PO2
14:44:52 812 886.6000 XLON E0R4o0Wa5Zqw
14:45:00 483 886.6000 XLON E0R4o0Wa5a8q
14:45:00 313 886.6000 CHIX 3056202471319
14:45:00 264 886.6000 CHIX 3056202471323
14:45:00 173 886.6000 AQXE 117130
14:45:00 223 886.6000 BATE 235092563517
14:45:00 236 886.6000 TRQX E0R4o0Xl3a4F
14:45:01 807 886.4000 XLON E0R4o0Wa5aI8
14:45:01 312 886.4000 XLON E0R4o0Wa5aIb
14:45:01 807 886.4000 XLON E0R4o0Wa5aII
14:45:01 356 886.4000 XLON E0R4o0Wa5aIO
14:45:01 356 886.4000 XLON E0R4o0Wa5aIQ
14:45:01 95 886.4000 XLON E0R4o0Wa5aIZ
14:48:41 800 889.0000 XLON E0R4o0Wa5iSi
14:48:41 800 889.0000 XLON E0R4o0Wa5iSW
14:48:41 698 889.0000 XLON E0R4o0Wa5iT1
14:49:38 800 887.6000 XLON E0R4o0Wa5kaF
14:49:38 658 887.6000 XLON E0R4o0Wa5kag
14:49:38 49 887.6000 XLON E0R4o0Wa5kai
14:49:38 800 887.6000 XLON E0R4o0Wa5kaW
14:50:05 800 887.0000 XLON E0R4o0Wa5lhf
14:50:05 800 887.0000 XLON E0R4o0Wa5lhw
14:50:05 719 887.0000 XLON E0R4o0Wa5li7
14:51:39 810 885.4000 XLON E0R4o0Wa5r96
14:51:39 810 885.4000 XLON E0R4o0Wa5r9B
14:51:39 647 885.4000 XLON E0R4o0Wa5r9H
14:53:42 802 883.2000 XLON E0R4o0Wa5wfM
14:53:42 194 883.2000 XLON E0R4o0Wa5wfq
14:53:42 12 883.2000 XLON E0R4o0Wa5wfQ
14:53:42 802 883.2000 XLON E0R4o0Wa5wfV
14:53:42 460 883.2000 XLON E0R4o0Wa5wfX
14:55:23 584 884.4000 XLON E0R4o0Wa60te
14:55:23 698 884.4000 CHIX 3056202474536
14:55:23 209 884.4000 AQXE 124074
14:55:23 270 884.4000 BATE 235092566567
14:55:23 286 884.4000 TRQX E0R4o0Xl4pyS
14:56:35 800 885.2000 XLON E0R4o0Wa63n4
14:57:47 335 886.4000 XLON E0R4o0Wa66Xy
14:57:47 400 886.4000 CHIX 3056202475143
14:57:47 120 886.4000 AQXE 125350
14:57:47 155 886.4000 BATE 235092567138
14:57:49 818 886.2000 XLON E0R4o0Wa66Zp
14:58:24 314 885.6000 CHIX 3056202475289
14:58:24 63 885.6000 CHIX 3056202475290
14:58:44 100 885.6000 BATE 235092567408
14:59:05 922 885.8000 XLON E0R4o0Wa68wy
14:59:05 298 885.8000 XLON E0R4o0Wa68x2
14:59:05 624 885.8000 XLON E0R4o0Wa68x5
14:59:05 222 885.8000 XLON E0R4o0Wa68x7
14:59:05 559 886.0000 BATE 235092567456
15:00:01 944 884.8000 XLON E0R4o0Wa6BI5
15:00:15 423 883.8000 CHIX 3056202475872
15:01:06 263 884.2000 CHIX 3056202476179
15:01:06 539 884.2000 CHIX 3056202476181
15:01:58 878 885.4000 XLON E0R4o0Wa6Hiz
15:01:58 868 885.4000 XLON E0R4o0Wa6HjD
15:01:58 910 885.6000 XLON E0R4o0Wa6HiI
15:01:58 910 885.6000 XLON E0R4o0Wa6HiS
15:01:58 705 885.6000 XLON E0R4o0Wa6HiW
15:02:47 809 884.4000 XLON E0R4o0Wa6KMb
15:02:47 129 884.4000 XLON E0R4o0Wa6KMn
15:02:47 809 884.4000 XLON E0R4o0Wa6KMW
15:04:53 172 885.0000 XLON E0R4o0Wa6PVb
15:04:53 829 885.0000 XLON E0R4o0Wa6PVZ
15:05:08 856 884.2000 XLON E0R4o0Wa6QAz
15:05:08 820 884.2000 XLON E0R4o0Wa6QB1
15:05:08 752 884.4000 XLON E0R4o0Wa6QAt
15:08:39 589 882.0000 XLON E0R4o0Wa6bqm
15:08:39 243 882.0000 XLON E0R4o0Wa6bqp
15:08:39 832 882.0000 XLON E0R4o0Wa6bqU
15:08:39 154 882.0000 XLON E0R4o0Wa6bqw
15:10:16 833 881.4000 XLON E0R4o0Wa6fns
15:10:16 213 881.4000 XLON E0R4o0Wa6foF
15:10:16 422 881.4000 XLON E0R4o0Wa6foH
15:10:16 198 881.4000 XLON E0R4o0Wa6foJ
15:10:16 99 881.4000 XLON E0R4o0Wa6foL
15:10:28 565 880.4000 CHIX 3056202478873
15:10:29 4 880.4000 XLON E0R4o0Wa6gJW
15:10:29 469 880.4000 XLON E0R4o0Wa6gJY
15:10:29 219 880.4000 BATE 235092570683
15:10:29 124 880.4000 TRQX E0R4o0Xl6jox
15:10:30 277 880.4000 XLON E0R4o0Wa6gOZ
15:12:28 441 882.2000 XLON E0R4o0Wa6kyv
15:12:28 490 882.2000 CHIX 3056202479368
15:12:28 38 882.2000 CHIX 3056202479369
15:12:28 158 882.2000 AQXE 134548
15:12:28 204 882.2000 BATE 235092571126
15:12:28 56 882.2000 TRQX E0R4o0Xl6z1a
15:12:28 157 882.2000 TRQX E0R4o0Xl6z1S
15:12:28 3 882.2000 TRQX E0R4o0Xl6z1W
15:14:13 346 882.8000 XLON E0R4o0Wa6oah
15:14:13 241 882.8000 XLON E0R4o0Wa6oal
15:14:37 100 882.4000 BATE 235092571612
15:14:44 586 883.0000 CHIX 3056202479861
15:15:14 136 883.2000 XLON E0R4o0Wa6qUb
15:15:14 2 883.2000 XLON E0R4o0Wa6qUe
15:15:14 395 883.2000 XLON E0R4o0Wa6qUh
15:15:14 595 883.2000 CHIX 3056202480019
15:15:14 566 883.2000 CHIX 3056202480021
15:15:14 6 883.2000 CHIX 3056202480022
15:15:14 191 883.2000 AQXE 135965
15:15:14 246 883.2000 BATE 235092571768
15:15:14 235 883.2000 TRQX E0R4o0Xl7Huv
15:15:14 1 883.2000 TRQX E0R4o0Xl7Hux
15:15:50 891 883.8000 XLON E0R4o0Wa6sIr
15:15:50 891 883.8000 XLON E0R4o0Wa6sJD
15:15:51 105 883.8000 XLON E0R4o0Wa6sJa
15:17:05 493 882.2000 XLON E0R4o0Wa6uoS
15:17:05 589 882.2000 CHIX 3056202480546
15:17:37 458 882.0000 XLON E0R4o0Wa6wAu
15:17:37 547 882.0000 CHIX 3056202480669
15:17:37 25 882.0000 TRQX E0R4o0Xl7ZOX
15:17:37 676 882.6000 XLON E0R4o0Wa6w7F
15:17:37 276 882.6000 XLON E0R4o0Wa6w7J
15:17:37 564 882.6000 XLON E0R4o0Wa6w7L
15:17:37 840 882.6000 XLON E0R4o0Wa6w7P
15:17:37 929 882.6000 XLON E0R4o0Wa6w7R
15:17:37 2 882.6000 XLON E0R4o0Wa6w7V
15:17:37 690 882.6000 XLON E0R4o0Wa6w7X
15:21:47 449 883.0000 XLON E0R4o0Wa75Ep
15:21:47 161 883.0000 XLON E0R4o0Wa75FI
15:21:47 143 883.0000 CHIX 3056202481819
15:21:47 394 883.0000 CHIX 3056202481820
15:21:47 208 883.0000 BATE 235092573317
15:21:47 220 883.0000 TRQX E0R4o0Xl80Ib
15:22:06 547 882.0000 CHIX 3056202481869
15:22:06 527 882.0000 CHIX 3056202481870
15:22:06 446 882.2000 XLON E0R4o0Wa75pt
15:22:06 584 882.2000 XLON E0R4o0Wa75qP
15:22:06 534 882.2000 CHIX 3056202481866
15:22:07 457 882.0000 XLON E0R4o0Wa75rp
15:22:07 440 882.0000 XLON E0R4o0Wa75rr
15:22:07 211 882.0000 BATE 235092573371
15:22:07 204 882.0000 BATE 235092573372
15:22:07 224 882.0000 TRQX E0R4o0Xl81zv
15:22:07 216 882.0000 TRQX E0R4o0Xl81zx
15:26:09 100 883.2000 BATE 235092574274
15:26:11 451 883.2000 XLON E0R4o0Wa7CpT
15:26:11 100 883.2000 CHIX 3056202482869
15:26:11 439 883.2000 CHIX 3056202482870
15:26:11 162 883.2000 AQXE 141797
15:26:11 108 883.2000 BATE 235092574289
15:26:11 220 883.2000 TRQX E0R4o0Xl8Q6E
15:26:34 800 882.6000 XLON E0R4o0Wa7DRc
15:26:34 334 882.6000 XLON E0R4o0Wa7DRe
15:26:34 1 882.6000 XLON E0R4o0Wa7DRi
15:26:34 465 882.6000 XLON E0R4o0Wa7DRl
15:26:34 1 882.6000 XLON E0R4o0Wa7DRn
15:26:34 466 882.6000 XLON E0R4o0Wa7DRr
15:26:34 333 882.6000 XLON E0R4o0Wa7DRv
15:26:34 800 882.6000 XLON E0R4o0Wa7DRx
15:26:34 40 882.6000 XLON E0R4o0Wa7DRz
15:26:34 59 882.6000 XLON E0R4o0Wa7DS1
15:26:34 800 882.8000 XLON E0R4o0Wa7DR6
15:26:34 800 882.8000 XLON E0R4o0Wa7DRB
15:26:34 57 882.8000 XLON E0R4o0Wa7DRL
15:29:32 412 883.4000 XLON E0R4o0Wa7Jdo
15:31:28 100 883.0000 BATE 235092575715
15:31:29 470 883.0000 XLON E0R4o0Wa7Ncd
15:31:29 562 883.0000 CHIX 3056202484143
15:31:29 168 883.0000 AQXE 144954
15:31:29 117 883.0000 BATE 235092575722
15:31:29 230 883.0000 TRQX E0R4o0Xl8xOP
15:33:02 872 883.0000 XLON E0R4o0Wa7QPu
15:33:02 872 883.0000 XLON E0R4o0Wa7QPy
15:33:02 287 883.0000 XLON E0R4o0Wa7QQ2
15:34:04 834 883.0000 XLON E0R4o0Wa7SFx
15:34:04 834 883.0000 XLON E0R4o0Wa7SG9
15:34:04 374 883.0000 XLON E0R4o0Wa7SGN
15:35:30 858 883.0000 XLON E0R4o0Wa7V7A
15:35:30 84 883.2000 XLON E0R4o0Wa7V6T
15:35:30 418 883.2000 XLON E0R4o0Wa7V6Z
15:35:30 600 883.2000 CHIX 3056202485057
15:35:30 180 883.2000 AQXE 147322
15:35:30 39 883.2000 BATE 235092576665
15:35:30 193 883.2000 BATE 235092576666
15:35:30 41 883.2000 TRQX E0R4o0Xl9LAs
15:35:30 204 883.2000 TRQX E0R4o0Xl9LAy
15:36:33 856 881.8000 XLON E0R4o0Wa7XMt
15:36:33 290 881.8000 XLON E0R4o0Wa7XMv
15:36:33 63 881.8000 XLON E0R4o0Wa7XMx
15:36:33 856 881.8000 XLON E0R4o0Wa7XN1
15:36:33 171 881.8000 XLON E0R4o0Wa7XN3
15:36:33 346 881.8000 CHIX 3056202485273
15:36:33 374 881.8000 CHIX 3056202485274
15:36:33 6 881.8000 TRQX E0R4o0Xl9RkW
15:36:33 806 882.0000 XLON E0R4o0Wa7XLa
15:36:33 806 882.0000 XLON E0R4o0Wa7XMG
15:36:33 328 882.0000 XLON E0R4o0Wa7XMQ
15:41:44 810 883.6000 XLON E0R4o0Wa7gWQ
15:42:20 405 883.4000 XLON E0R4o0Wa7hbP
15:42:20 483 883.4000 CHIX 3056202486794
15:42:20 145 883.4000 AQXE 151443
15:42:20 187 883.4000 BATE 235092578585
15:42:20 198 883.4000 TRQX E0R4o0XlA3Av
15:44:15 15 885.0000 XLON E0R4o0Wa7l9V
15:44:27 621 885.0000 XLON E0R4o0Wa7lKL
15:44:27 842 885.0000 XLON E0R4o0Wa7lKN
15:44:27 842 885.0000 XLON E0R4o0Wa7lKR
15:44:27 621 885.0000 XLON E0R4o0Wa7lKT
15:44:27 672 885.0000 XLON E0R4o0Wa7lKX
15:44:27 584 885.0000 AQXE 152543
15:45:53 839 884.2000 XLON E0R4o0Wa7nLt
15:45:53 839 884.2000 XLON E0R4o0Wa7nLz
15:45:53 469 884.2000 XLON E0R4o0Wa7nM1
15:45:53 446 884.2000 XLON E0R4o0Wa7nMD
15:45:53 842 884.4000 XLON E0R4o0Wa7nLD
15:45:53 842 884.4000 XLON E0R4o0Wa7nLH
15:45:53 823 884.4000 XLON E0R4o0Wa7nLL
15:50:55 476 881.4000 XLON E0R4o0Wa7y1j
15:50:55 857 881.4000 XLON E0R4o0Wa7y1l
15:50:55 297 881.4000 XLON E0R4o0Wa7y1p
15:50:55 560 881.4000 XLON E0R4o0Wa7y1u
15:50:55 297 881.4000 XLON E0R4o0Wa7y1w
15:50:55 171 881.4000 XLON E0R4o0Wa7y2F
15:50:55 170 881.4000 XLON E0R4o0Wa7y2s
15:50:55 569 881.4000 CHIX 3056202488998
15:50:55 220 881.4000 BATE 235092580881
15:50:55 233 881.4000 TRQX E0R4o0XlAvcz
15:50:55 474 881.6000 XLON E0R4o0Wa7y0j
15:50:55 566 881.6000 CHIX 3056202488995
15:50:55 170 881.6000 AQXE 156065
15:50:55 219 881.6000 BATE 235092580876
15:50:55 231 881.6000 TRQX E0R4o0XlAvaG
15:50:55 863 881.8000 XLON E0R4o0Wa7xzy
15:50:55 863 881.8000 XLON E0R4o0Wa7y04
15:50:55 202 881.8000 XLON E0R4o0Wa7y08
15:56:47 93 882.0000 XLON E0R4o0Wa89Ka
15:56:47 800 882.0000 XLON E0R4o0Wa89KT
15:56:47 250 882.0000 XLON E0R4o0Wa89Kx
15:56:47 23 882.0000 XLON E0R4o0Wa89KX
15:56:47 1,009 882.0000 XLON E0R4o0Wa89LE
15:56:47 663 882.0000 XLON E0R4o0Wa89LQ
15:56:47 73 882.0000 CHIX 3056202490567
15:56:47 73 882.0000 CHIX 3056202490568
15:56:47 27 882.0000 BATE 235092582590
15:56:47 109 882.0000 TRQX E0R4o0XlBVp2
15:57:47 800 881.6000 XLON E0R4o0Wa8BEQ
15:57:47 989 881.6000 XLON E0R4o0Wa8BF0
15:57:47 47 881.6000 CHIX 3056202490895
15:57:47 18 881.6000 BATE 235092582941
15:57:47 109 881.6000 TRQX E0R4o0XlBcWi
15:59:38 1,001 882.0000 XLON E0R4o0Wa8Fva
15:59:38 304 882.0000 XLON E0R4o0Wa8Fvc
15:59:38 211 882.0000 XLON E0R4o0Wa8Fvg
15:59:38 44 882.0000 XLON E0R4o0Wa8FvS
15:59:38 957 882.0000 XLON E0R4o0Wa8FvU
15:59:38 348 882.0000 XLON E0R4o0Wa8FvW
16:01:00 925 880.8000 XLON E0R4o0Wa8JTq
16:01:00 925 880.8000 XLON E0R4o0Wa8JTy
16:01:00 297 880.8000 XLON E0R4o0Wa8JU0
16:01:00 925 880.8000 XLON E0R4o0Wa8JUE
16:01:00 116 880.8000 XLON E0R4o0Wa8JUI
16:03:29 829 880.0000 XLON E0R4o0Wa8P4k
16:03:29 48 880.0000 XLON E0R4o0Wa8P4m
16:03:29 929 880.0000 XLON E0R4o0Wa8P4o
16:03:29 739 880.0000 XLON E0R4o0Wa8P5M
16:04:42 983 881.0000 XLON E0R4o0Wa8RP4
16:04:42 983 881.0000 XLON E0R4o0Wa8RP8
16:04:42 983 881.0000 XLON E0R4o0Wa8RPF
16:04:42 288 881.0000 XLON E0R4o0Wa8RPK
16:06:38 629 880.2000 XLON E0R4o0Wa8V6u
16:06:38 176 880.2000 XLON E0R4o0Wa8V6w
16:06:38 428 880.2000 XLON E0R4o0Wa8V6y
16:06:38 579 880.2000 XLON E0R4o0Wa8V72
16:06:38 226 880.2000 XLON E0R4o0Wa8V74
16:06:38 378 880.2000 XLON E0R4o0Wa8V76
16:06:38 579 880.2000 XLON E0R4o0Wa8V7A
16:07:54 50 881.2000 XLON E0R4o0Wa8Y9T
16:08:08 997 881.4000 XLON E0R4o0Wa8YbD
16:08:08 83 881.4000 XLON E0R4o0Wa8YbF
16:08:08 1,038 881.4000 XLON E0R4o0Wa8YbH
16:08:08 807 881.4000 XLON E0R4o0Wa8YbL
16:08:08 273 881.4000 XLON E0R4o0Wa8YbO
16:08:08 332 881.4000 XLON E0R4o0Wa8YbQ
16:10:19 258 883.4000 XLON E0R4o0Wa8d28
16:10:19 902 883.4000 XLON E0R4o0Wa8d2j
16:10:19 351 883.4000 XLON E0R4o0Wa8d2p
16:10:19 307 883.4000 CHIX 3056202495299
16:10:19 307 883.4000 CHIX 3056202495300
16:10:19 307 883.4000 CHIX 3056202495302
16:10:19 307 883.4000 CHIX 3056202495303
16:10:19 26 883.4000 CHIX 3056202495304
16:10:19 92 883.4000 AQXE 169436
16:10:19 92 883.4000 AQXE 169437
16:10:19 92 883.4000 AQXE 169438
16:10:19 92 883.4000 AQXE 169439
16:10:19 92 883.4000 AQXE 169440
16:10:19 92 883.4000 AQXE 169441
16:10:19 119 883.4000 BATE 235092587311
16:10:19 119 883.4000 BATE 235092587312
16:10:19 119 883.4000 BATE 235092587313
16:10:19 119 883.4000 BATE 235092587314
16:10:19 119 883.4000 BATE 235092587315
16:10:19 119 883.4000 BATE 235092587316
16:10:19 119 883.4000 BATE 235092587317
16:10:19 126 883.4000 TRQX E0R4o0XlCwZf
16:10:19 126 883.4000 TRQX E0R4o0XlCwZM
16:10:19 126 883.4000 TRQX E0R4o0XlCwZR
16:10:19 126 883.4000 TRQX E0R4o0XlCwZV
16:12:05 853 883.6000 XLON E0R4o0Wa8gdn
16:12:05 168 883.6000 XLON E0R4o0Wa8gdp
16:12:05 892 883.6000 XLON E0R4o0Wa8gdr
16:12:05 1,021 883.6000 XLON E0R4o0Wa8gdv
16:12:05 39 883.6000 XLON E0R4o0Wa8gdx
16:12:05 441 883.6000 XLON E0R4o0Wa8ge1
16:13:12 801 882.8000 XLON E0R4o0Wa8icA
16:13:12 615 882.8000 XLON E0R4o0Wa8icd
16:13:12 19 882.8000 XLON E0R4o0Wa8icf
16:13:12 801 882.8000 XLON E0R4o0Wa8icG
16:13:12 801 882.8000 XLON E0R4o0Wa8icL
16:13:12 801 882.8000 XLON E0R4o0Wa8icP
16:15:28 15 882.6000 XLON E0R4o0Wa8mwa
16:15:28 378 882.6000 XLON E0R4o0Wa8mwe
16:15:28 909 882.6000 XLON E0R4o0Wa8mwE
16:15:28 15 882.6000 XLON E0R4o0Wa8mwg
16:15:28 15 882.6000 XLON E0R4o0Wa8mwH
16:15:28 374 882.6000 XLON E0R4o0Wa8mwJ
16:15:28 531 882.6000 XLON E0R4o0Wa8mwN
16:15:29 5 882.6000 XLON E0R4o0Wa8mxb
16:15:29 243 882.6000 XLON E0R4o0Wa8mxX
16:15:29 243 882.6000 XLON E0R4o0Wa8mxZ
16:16:02 800 882.2000 XLON E0R4o0Wa8o8P
16:16:02 46 882.2000 CHIX 3056202497014
16:16:02 46 882.2000 CHIX 3056202497017
16:16:02 17 882.2000 BATE 235092589353
16:16:02 109 882.2000 TRQX E0R4o0XlDXHC
16:16:02 851 882.4000 XLON E0R4o0Wa8o7c
16:16:02 851 882.4000 XLON E0R4o0Wa8o7N
16:16:02 851 882.4000 XLON E0R4o0Wa8o7q
16:16:02 547 882.4000 XLON E0R4o0Wa8o80
16:19:27 922 885.0000 XLON E0R4o0Wa8upB
16:19:41 311 884.8000 XLON E0R4o0Wa8vHJ
16:19:41 371 884.8000 CHIX 3056202498121
16:19:41 111 884.8000 AQXE 176919
16:19:41 143 884.8000 BATE 235092590598
16:19:41 152 884.8000 TRQX E0R4o0XlDvp3
16:20:48 963 885.2000 XLON E0R4o0Wa8y6p
16:20:48 963 885.2000 XLON E0R4o0Wa8y74
16:20:48 482 885.2000 XLON E0R4o0Wa8y7A
16:20:48 972 885.4000 XLON E0R4o0Wa8y4t
16:20:48 972 885.4000 XLON E0R4o0Wa8y5S
16:20:48 297 885.4000 XLON E0R4o0Wa8y5X
16:22:00 474 885.4000 CHIX 3056202498975
16:22:00 474 885.4000 CHIX 3056202498976
16:22:39 650 885.2000 CHIX 3056202499262
16:22:39 461 885.2000 CHIX 3056202499269
16:22:39 251 885.2000 BATE 235092591788
16:23:12 737 885.6000 XLON E0R4o0Wa93ME
16:23:12 880 885.6000 CHIX 3056202499468
16:23:12 169 885.6000 CHIX 3056202499469
16:23:12 94 885.6000 AQXE 179584
16:23:12 340 885.6000 BATE 235092592044
16:23:12 360 885.6000 TRQX E0R4o0XlEJ81
16:23:31 770 884.8000 XLON E0R4o0Wa9440
16:23:31 358 885.0000 XLON E0R4o0Wa943f
16:23:31 991 885.0000 XLON E0R4o0Wa943J
16:23:31 678 885.0000 XLON E0R4o0Wa943L
16:23:31 318 885.0000 XLON E0R4o0Wa943P
16:23:31 1,037 885.2000 XLON E0R4o0Wa942h
16:23:31 1,037 885.2000 XLON E0R4o0Wa942r
16:23:31 351 885.2000 XLON E0R4o0Wa9432
16:25:58 1,030 885.2000 XLON E0R4o0Wa98Y0
16:25:58 243 885.2000 XLON E0R4o0Wa98Y5
16:25:58 486 885.2000 XLON E0R4o0Wa98YA
16:25:58 800 885.4000 XLON E0R4o0Wa98Wh
16:25:58 800 885.4000 XLON E0R4o0Wa98WI
16:25:58 179 885.4000 XLON E0R4o0Wa98Wj
16:25:58 800 885.4000 XLON E0R4o0Wa98Ws
16:25:58 800 885.4000 XLON E0R4o0Wa98WS
16:25:58 179 885.4000 XLON E0R4o0Wa98WU
16:25:58 577 885.4000 XLON E0R4o0Wa98Ww
16:27:24 100 885.2000 BATE 235092593799
16:27:30 438 885.2000 CHIX 3056202501208
16:27:41 679 885.2000 TRQX E0R4o0XlEkQf
16:27:41 278 885.2000 TRQX E0R4o0XlEkQv
16:27:41 539 885.4000 XLON E0R4o0Wa9Cbf
16:27:41 983 885.4000 XLON E0R4o0Wa9CbF
16:27:41 444 885.4000 XLON E0R4o0Wa9Cbh
16:27:41 324 885.4000 XLON E0R4o0Wa9Cbj
16:27:41 369 885.4000 XLON E0R4o0Wa9Cbn
16:27:41 614 885.4000 XLON E0R4o0Wa9Cc5
16:27:41 983 885.4000 XLON E0R4o0Wa9CcE
16:27:41 647 885.4000 XLON E0R4o0Wa9CcK
16:28:55 959 884.4000 XLON E0R4o0Wa9FRc
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFLQZLEBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement