REG - Sage Group PLC (The) - Transaction in Own Shares
Today 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260428:nRSb2772Ca&default-theme=true
RNS Number : 2772C Sage Group PLC (The) 28 April 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 28 April 2026
Number of ordinary shares purchased: 415,697
Highest price paid per share: 906.8000
Lowest price paid per share: 892.6000
Volume weighted average price paid per share: 899.7400
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:18 1,070 904.8000 XLON E0R8QnwDXInv
08:00:18 1,046 905.0000 XLON E0R8QnwDXInt
08:00:21 690 904.4000 CHIX 3056202406959
08:03:26 317 903.0000 XLON E0R8QnwDXXMv
08:03:26 76 903.0000 XLON E0R8QnwDXXN2
08:03:26 470 903.0000 CHIX 3056202407764
08:03:26 141 903.0000 AQXE 1514
08:03:26 181 903.0000 BATE 235092499046
08:03:26 954 903.0000 BATE 235092499047
08:03:26 192 903.0000 TRQX E0R8QnxOD4ST
08:07:35 419 901.4000 XLON E0R8QnwDXnOn
08:07:35 421 901.4000 XLON E0R8QnwDXnOp
08:07:35 501 901.4000 CHIX 3056202409034
08:07:35 503 901.4000 CHIX 3056202409035
08:07:35 150 901.4000 AQXE 3177
08:07:35 151 901.4000 AQXE 3178
08:07:35 194 901.4000 BATE 235092499764
08:07:35 194 901.4000 BATE 235092499765
08:07:35 205 901.4000 TRQX E0R8QnxODSsl
08:07:35 205 901.4000 TRQX E0R8QnxODSsn
08:07:35 331 901.6000 XLON E0R8QnwDXnO7
08:07:35 88 901.6000 XLON E0R8QnwDXnO9
08:07:35 500 901.6000 CHIX 3056202409032
08:07:35 150 901.6000 AQXE 3174
08:07:35 193 901.6000 BATE 235092499763
08:07:35 204 901.6000 TRQX E0R8QnxODSsT
08:12:29 800 900.0000 XLON E0R8QnwDY2tv
08:12:29 800 900.0000 XLON E0R8QnwDY2tz
08:12:29 182 900.0000 XLON E0R8QnwDY2u1
08:12:29 17 900.0000 XLON E0R8QnwDY2u9
08:13:34 297 897.8000 XLON E0R8QnwDY61B
08:16:06 217 900.2000 XLON E0R8QnwDYE3r
08:16:06 181 900.2000 XLON E0R8QnwDYE3x
08:16:06 241 900.2000 CHIX 3056202411233
08:16:06 30 900.2000 BATE 235092501367
08:16:06 154 900.2000 BATE 235092501368
08:16:06 194 900.2000 TRQX E0R8QnxOEGxs
08:16:06 395 900.4000 XLON E0R8QnwDYE3d
08:16:06 800 900.4000 XLON E0R8QnwDYE3D
08:16:06 800 900.4000 XLON E0R8QnwDYE3M
08:16:06 572 900.6000 XLON E0R8QnwDYE2m
08:16:06 683 900.6000 CHIX 3056202411229
08:16:06 205 900.6000 AQXE 6767
08:19:30 800 901.0000 XLON E0R8QnwDYNSI
08:19:30 962 901.0000 XLON E0R8QnwDYNSK
08:19:30 367 901.0000 XLON E0R8QnwDYNSY
08:20:10 254 899.4000 XLON E0R8QnwDYPLo
08:20:10 546 899.4000 XLON E0R8QnwDYPNI
08:20:10 530 899.4000 XLON E0R8QnwDYPOG
08:20:10 270 899.4000 XLON E0R8QnwDYPOL
08:20:10 40 899.4000 XLON E0R8QnwDYPOt
08:20:10 402 899.6000 XLON E0R8QnwDYPLg
08:20:10 225 899.6000 CHIX 3056202412162
08:20:10 144 899.6000 AQXE 8240
08:20:10 186 899.6000 BATE 235092501974
08:20:10 197 899.6000 TRQX E0R8QnxOEdd3
08:20:10 255 899.6000 TRQX E0R8QnxOEddX
08:23:16 800 899.2000 XLON E0R8QnwDYVbF
08:23:16 268 899.2000 XLON E0R8QnwDYVbq
08:23:16 532 899.2000 XLON E0R8QnwDYVbQ
08:23:16 252 899.2000 XLON E0R8QnwDYVbs
08:25:52 415 898.6000 XLON E0R8QnwDYaI3
08:25:52 440 898.6000 CHIX 3056202413299
08:25:52 56 898.6000 CHIX 3056202413300
08:25:52 149 898.6000 AQXE 9822
08:25:52 192 898.6000 BATE 235092502815
08:25:52 203 898.6000 TRQX E0R8QnxOF5m3
08:25:52 429 898.8000 XLON E0R8QnwDYaHl
08:25:52 512 898.8000 CHIX 3056202413298
08:25:52 154 898.8000 AQXE 9821
08:25:52 198 898.8000 BATE 235092502813
08:25:52 209 898.8000 TRQX E0R8QnxOF5lt
08:31:36 433 897.4000 XLON E0R8QnwDYmkI
08:31:36 517 897.4000 CHIX 3056202414467
08:31:36 200 897.4000 BATE 235092503785
08:32:31 328 898.2000 XLON E0R8QnwDYogT
08:32:31 391 898.2000 CHIX 3056202414614
08:32:31 1 898.2000 AQXE 11791
08:32:31 116 898.2000 AQXE 11792
08:32:31 151 898.2000 BATE 235092503889
08:32:31 160 898.2000 TRQX E0R8QnxOFcpe
08:32:33 327 897.6000 XLON E0R8QnwDYoql
08:32:33 821 897.6000 XLON E0R8QnwDYorj
08:35:30 384 899.0000 XLON E0R8QnwDYvtK
08:35:30 105 899.0000 XLON E0R8QnwDYvtZ
08:35:30 354 899.0000 CHIX 3056202415330
08:35:30 138 899.0000 AQXE 12627
08:35:30 48 899.0000 BATE 235092504469
08:35:30 129 899.0000 BATE 235092504470
08:37:47 393 899.6000 XLON E0R8QnwDYzM3
08:37:47 470 899.6000 CHIX 3056202415707
08:37:47 182 899.6000 BATE 235092504769
08:37:51 141 899.4000 CHIX 3056202415735
08:40:07 800 901.0000 XLON E0R8QnwDZ3Hi
08:40:07 573 901.0000 XLON E0R8QnwDZ3Hk
08:40:07 800 901.0000 XLON E0R8QnwDZ3HQ
08:40:07 59 901.0000 XLON E0R8QnwDZ3Hv
08:42:02 968 900.4000 CHIX 3056202416280
08:43:15 365 899.4000 XLON E0R8QnwDZ8gp
08:43:15 329 899.4000 XLON E0R8QnwDZ8gt
08:43:15 393 899.4000 CHIX 3056202416574
08:43:15 916 899.4000 AQXE 14381
08:43:15 431 899.4000 AQXE 14382
08:43:15 363 899.6000 XLON E0R8QnwDZ8gj
08:43:15 433 899.6000 CHIX 3056202416572
08:43:15 130 899.6000 AQXE 14378
08:43:15 168 899.6000 BATE 235092505593
08:43:15 178 899.6000 TRQX E0R8QnxOGQa7
08:48:33 320 898.4000 XLON E0R8QnwDZHOj
08:48:33 792 898.6000 XLON E0R8QnwDZHOf
08:48:33 316 898.6000 XLON E0R8QnwDZHOF
08:48:33 303 898.8000 XLON E0R8QnwDZHNk
08:48:33 611 898.8000 BATE 235092506334
08:48:33 148 898.8000 TRQX E0R8QnxOGnaI
08:52:25 834 898.2000 XLON E0R8QnwDZMvb
08:52:25 825 898.2000 XLON E0R8QnwDZMvd
08:52:25 60 898.2000 XLON E0R8QnwDZMvf
08:52:25 116 898.2000 XLON E0R8QnwDZMvh
08:52:25 784 898.2000 XLON E0R8QnwDZMvo
08:52:25 825 898.2000 XLON E0R8QnwDZMvq
08:52:25 180 898.2000 XLON E0R8QnwDZMvs
08:52:25 535 898.2000 XLON E0R8QnwDZMwI
08:57:14 484 898.2000 XLON E0R8QnwDZTmL
08:57:14 174 898.2000 XLON E0R8QnwDZTmy
08:57:14 579 898.2000 CHIX 3056202418840
08:57:14 465 898.4000 XLON E0R8QnwDZTlg
08:57:14 554 898.4000 CHIX 3056202418839
08:57:14 166 898.4000 AQXE 17477
09:02:50 2,512 897.6000 AQXE 19216
09:04:32 359 896.6000 XLON E0R8QnwDZkjr
09:04:32 246 896.6000 XLON E0R8QnwDZkkU
09:04:32 224 896.6000 XLON E0R8QnwDZkkX
09:04:32 429 896.6000 CHIX 3056202420257
09:04:32 423 896.8000 XLON E0R8QnwDZkjU
09:04:32 506 896.8000 CHIX 3056202420255
09:04:32 152 896.8000 AQXE 19822
09:04:32 195 896.8000 BATE 235092508691
09:04:32 207 896.8000 TRQX E0R8QnxOI23n
09:08:44 119 895.4000 XLON E0R8QnwDZuWI
09:10:06 254 895.2000 CHIX 3056202421223
09:10:06 180 895.2000 TRQX E0R8QnxOITN9
09:11:49 370 896.0000 XLON E0R8QnwDa1vC
09:11:49 442 896.0000 CHIX 3056202421550
09:11:49 133 896.0000 CHIX 3056202421551
09:11:49 171 896.0000 BATE 235092509789
09:11:49 181 896.0000 TRQX E0R8QnxOIcKk
09:11:50 377 895.6000 AQXE 21861
09:11:50 117 895.8000 XLON E0R8QnwDa1x3
09:11:50 239 895.8000 XLON E0R8QnwDa1x5
09:11:50 425 895.8000 CHIX 3056202421556
09:11:50 127 895.8000 AQXE 21860
09:11:50 164 895.8000 BATE 235092509791
09:11:50 174 895.8000 TRQX E0R8QnxOIcLc
09:15:56 364 896.6000 XLON E0R8QnwDa9gg
09:15:56 434 896.6000 CHIX 3056202422143
09:15:56 130 896.6000 AQXE 22707
09:15:56 168 896.6000 BATE 235092510336
09:15:56 178 896.6000 TRQX E0R8QnxOIui7
09:19:26 345 898.0000 XLON E0R8QnwDaGtb
09:19:26 412 898.0000 CHIX 3056202422758
09:20:30 370 897.6000 XLON E0R8QnwDaIin
09:20:30 441 897.6000 CHIX 3056202422894
09:20:30 132 897.6000 AQXE 23810
09:20:30 171 897.6000 BATE 235092510954
09:20:31 325 897.4000 XLON E0R8QnwDaIjv
09:20:31 389 897.4000 CHIX 3056202422896
09:20:31 117 897.4000 AQXE 23815
09:20:31 150 897.4000 BATE 235092510956
09:20:31 159 897.4000 TRQX E0R8QnxOJGLY
09:24:30 1 898.0000 XLON E0R8QnwDaOyR
09:25:13 549 898.2000 TRQX E0R8QnxOJYWi
09:26:56 566 898.8000 CHIX 3056202423700
09:26:56 588 898.8000 CHIX 3056202423701
09:28:54 552 900.2000 XLON E0R8QnwDaVtl
09:28:54 658 900.2000 CHIX 3056202424108
09:28:57 130 899.6000 XLON E0R8QnwDaVz6
09:28:57 499 899.6000 XLON E0R8QnwDaVz8
09:28:57 349 900.0000 XLON E0R8QnwDaVxk
09:28:57 125 900.0000 XLON E0R8QnwDaVyM
09:28:57 416 900.0000 CHIX 3056202424117
09:28:57 170 900.0000 TRQX E0R8QnxOJmyb
09:32:40 8 900.8000 XLON E0R8QnwDacVb
09:32:40 294 900.8000 XLON E0R8QnwDacVd
09:32:40 256 900.8000 XLON E0R8QnwDacVZ
09:32:42 736 900.6000 XLON E0R8QnwDacb2
09:32:42 486 900.6000 XLON E0R8QnwDacb4
09:32:42 437 900.6000 AQXE 26856
09:32:44 360 900.0000 XLON E0R8QnwDacdq
09:32:44 429 900.0000 CHIX 3056202424690
09:32:44 129 900.0000 AQXE 26862
09:32:44 166 900.0000 BATE 235092512732
09:32:44 175 900.0000 TRQX E0R8QnxOK5Wr
09:32:44 804 900.2000 XLON E0R8QnwDacdD
09:32:44 422 900.2000 XLON E0R8QnwDacdF
09:38:41 800 900.0000 XLON E0R8QnwDakUE
09:38:41 838 900.0000 XLON E0R8QnwDakUp
09:38:41 502 900.0000 XLON E0R8QnwDakUP
09:38:41 125 900.0000 XLON E0R8QnwDakUt
09:38:41 28 900.0000 AQXE 28035
09:38:41 10 900.0000 AQXE 28036
09:38:41 10 900.0000 AQXE 28037
09:40:09 383 899.2000 XLON E0R8QnwDaltF
09:40:10 109 899.2000 CHIX 3056202425522
09:44:19 404 901.4000 XLON E0R8QnwDar9W
09:44:19 483 901.4000 CHIX 3056202426085
09:44:19 145 901.4000 AQXE 29326
09:44:19 186 901.4000 BATE 235092514004
09:44:19 197 901.4000 TRQX E0R8QnxOKmaL
09:46:08 173 900.4000 BATE 235092514201
09:46:08 843 900.4000 BATE 235092514202
09:48:14 376 900.6000 XLON E0R8QnwDawth
09:48:14 135 900.6000 AQXE 30068
09:48:14 183 900.6000 TRQX E0R8QnxOL0ia
09:50:24 226 900.4000 XLON E0R8QnwDayrf
09:50:24 848 900.4000 XLON E0R8QnwDayrG
09:50:24 848 900.4000 XLON E0R8QnwDayrZ
09:51:29 312 900.0000 XLON E0R8QnwDb10M
09:51:31 780 900.0000 AQXE 30633
09:51:32 318 899.8000 XLON E0R8QnwDb15S
09:56:43 205 900.6000 CHIX 3056202427494
09:56:43 78 900.6000 CHIX 3056202427495
09:57:45 539 900.8000 CHIX 3056202427634
09:58:01 821 900.8000 XLON E0R8QnwDb88s
09:58:01 312 900.8000 XLON E0R8QnwDb88u
09:58:01 821 900.8000 XLON E0R8QnwDb88y
09:58:01 322 900.8000 XLON E0R8QnwDb892
09:58:44 455 900.4000 XLON E0R8QnwDb8Xd
09:58:44 388 900.4000 CHIX 3056202427738
09:58:44 262 900.4000 CHIX 3056202427739
09:58:44 117 900.4000 AQXE 31826
09:58:44 150 900.4000 BATE 235092515606
09:58:44 222 900.4000 TRQX E0R8QnxOLbwh
10:02:15 353 899.8000 XLON E0R8QnwDbDlp
10:02:15 421 899.8000 CHIX 3056202428305
10:02:15 163 899.8000 BATE 235092516065
10:02:15 173 899.8000 TRQX E0R8QnxOLuIC
10:02:48 327 899.4000 XLON E0R8QnwDbERn
10:02:48 391 899.4000 CHIX 3056202428366
10:02:48 151 899.4000 BATE 235092516127
10:02:48 160 899.4000 TRQX E0R8QnxOLwbr
10:02:48 117 899.4000 TRQX E0R8QnxOLwc4
10:08:02 14 900.4000 AQXE 34234
10:08:35 155 900.4000 AQXE 34358
10:10:02 36 901.0000 XLON E0R8QnwDbRaA
10:10:02 46 901.0000 XLON E0R8QnwDbRaC
10:10:03 853 900.6000 XLON E0R8QnwDbRbl
10:10:04 19 900.4000 XLON E0R8QnwDbRdQ
10:10:05 356 900.4000 XLON E0R8QnwDbRf4
10:10:05 939 900.4000 XLON E0R8QnwDbRfK
10:14:17 868 899.6000 XLON E0R8QnwDbY3b
10:14:17 909 899.6000 AQXE 35638
10:14:17 881 899.8000 CHIX 3056202429780
10:14:17 246 900.2000 XLON E0R8QnwDbY2m
10:14:17 146 900.2000 XLON E0R8QnwDbY2o
10:14:17 112 900.2000 XLON E0R8QnwDbY2q
10:15:59 777 899.2000 XLON E0R8QnwDbaTp
10:15:59 310 899.2000 XLON E0R8QnwDbaTX
10:17:05 333 898.8000 XLON E0R8QnwDbbyV
10:17:05 399 898.8000 CHIX 3056202430151
10:17:05 120 898.8000 AQXE 36170
10:17:05 154 898.8000 BATE 235092517833
10:17:05 163 898.8000 TRQX E0R8QnxOMsKF
10:26:11 569 899.8000 AQXE 38243
10:26:11 61 900.0000 XLON E0R8QnwDbqwb
10:26:11 246 900.0000 XLON E0R8QnwDbqwd
10:26:21 64 899.4000 XLON E0R8QnwDbrBN
10:26:28 231 899.4000 XLON E0R8QnwDbrNY
10:26:28 353 899.4000 CHIX 3056202431274
10:26:28 144 899.4000 TRQX E0R8QnxONTKu
10:26:28 38 899.4000 TRQX E0R8QnxONTL2
10:26:28 39 899.4000 TRQX E0R8QnxONTL4
10:27:48 478 900.0000 BATE 235092519124
10:29:00 842 899.8000 XLON E0R8QnwDbua0
10:29:00 758 899.8000 XLON E0R8QnwDbuae
10:29:00 842 899.8000 XLON E0R8QnwDbuaT
10:29:01 348 899.4000 XLON E0R8QnwDbuhB
10:34:37 487 899.0000 TRQX E0R8QnxOO0Xa
10:35:35 385 898.8000 XLON E0R8QnwDc3VB
10:35:35 402 898.8000 XLON E0R8QnwDc3VD
10:35:35 460 898.8000 CHIX 3056202432376
10:35:35 480 898.8000 CHIX 3056202432378
10:35:35 138 898.8000 AQXE 40104
10:35:35 144 898.8000 AQXE 40105
10:35:35 189 898.8000 TRQX E0R8QnxOO4HL
10:35:35 196 898.8000 TRQX E0R8QnxOO4HN
10:38:46 358 898.6000 CHIX 3056202432746
10:38:46 334 898.8000 XLON E0R8QnwDc7cl
10:38:46 401 898.8000 CHIX 3056202432743
10:38:46 120 898.8000 AQXE 40737
10:38:46 127 898.8000 BATE 235092520440
10:38:46 191 898.8000 BATE 235092520443
10:38:46 20 899.0000 XLON E0R8QnwDc7cJ
10:38:46 297 899.0000 XLON E0R8QnwDc7cL
10:38:46 380 899.0000 CHIX 3056202432742
10:38:46 114 899.0000 AQXE 40736
10:38:46 146 899.0000 BATE 235092520438
10:38:46 155 899.0000 TRQX E0R8QnxOOFrk
10:47:04 100 901.0000 XLON E0R8QnwDcGta
10:47:04 371 901.0000 XLON E0R8QnwDcGtc
10:47:04 98 901.0000 CHIX 3056202433614
10:47:04 463 901.0000 CHIX 3056202433615
10:47:16 782 900.6000 XLON E0R8QnwDcHDb
10:47:16 52 900.6000 XLON E0R8QnwDcHDS
10:47:16 782 900.6000 XLON E0R8QnwDcHDV
10:47:16 52 900.6000 XLON E0R8QnwDcHDw
10:47:16 151 900.6000 XLON E0R8QnwDcHDX
10:47:16 148 900.6000 XLON E0R8QnwDcHE7
10:47:16 686 900.6000 XLON E0R8QnwDcHEa
10:47:16 533 901.0000 CHIX 3056202433636
10:47:18 165 900.6000 XLON E0R8QnwDcHGc
10:47:18 834 900.6000 XLON E0R8QnwDcHGY
10:54:12 364 900.0000 XLON E0R8QnwDcQGx
10:54:12 436 900.0000 CHIX 3056202434486
10:54:12 131 900.0000 AQXE 44034
10:54:12 168 900.0000 BATE 235092522286
10:54:12 178 900.0000 TRQX E0R8QnxOPB2x
10:54:12 401 900.2000 XLON E0R8QnwDcQGH
10:54:12 478 900.2000 CHIX 3056202434484
10:54:12 143 900.2000 AQXE 44033
10:54:12 185 900.2000 BATE 235092522285
10:54:12 196 900.2000 TRQX E0R8QnxOPB2o
11:00:09 184 902.0000 XLON E0R8QnwDcWyz
11:00:09 422 902.0000 XLON E0R8QnwDcWz1
11:00:09 723 902.0000 CHIX 3056202435069
11:00:12 217 902.0000 CHIX 3056202435109
11:02:30 354 901.6000 XLON E0R8QnwDcaZg
11:02:30 424 901.6000 CHIX 3056202435442
11:02:30 163 901.6000 BATE 235092523514
11:02:30 127 901.6000 BATE 235092523515
11:02:30 173 901.6000 TRQX E0R8QnxOPgdr
11:02:30 349 901.8000 XLON E0R8QnwDcaZL
11:02:30 418 901.8000 CHIX 3056202435439
11:02:30 125 901.8000 AQXE 45761
11:02:30 161 901.8000 BATE 235092523513
11:02:30 171 901.8000 TRQX E0R8QnxOPgdZ
11:02:30 324 902.0000 XLON E0R8QnwDcaYk
11:02:30 388 902.0000 CHIX 3056202435436
11:02:30 116 902.0000 AQXE 45760
11:02:30 150 902.0000 BATE 235092523511
11:02:30 159 902.0000 TRQX E0R8QnxOPgdM
11:09:53 559 902.8000 CHIX 3056202436091
11:09:55 316 902.6000 XLON E0R8QnwDcjiJ
11:09:55 62 902.6000 CHIX 3056202436094
11:09:55 240 902.6000 CHIX 3056202436096
11:09:55 146 902.6000 BATE 235092524266
11:09:55 155 902.6000 TRQX E0R8QnxOQ7Om
11:10:35 194 902.6000 XLON E0R8QnwDckF7
11:10:35 166 902.6000 XLON E0R8QnwDckF9
11:10:37 774 902.6000 XLON E0R8QnwDckJ5
11:14:41 124 903.0000 XLON E0R8QnwDcoIb
11:14:41 199 903.0000 XLON E0R8QnwDcoId
11:14:48 810 903.0000 XLON E0R8QnwDcoV6
11:15:05 318 902.6000 XLON E0R8QnwDcoyB
11:15:05 380 902.6000 CHIX 3056202436611
11:15:05 114 902.6000 CHIX 3056202436613
11:15:05 147 902.6000 BATE 235092524862
11:15:05 156 902.6000 TRQX E0R8QnxOQP1l
11:15:05 313 902.8000 XLON E0R8QnwDcoxD
11:15:05 374 902.8000 CHIX 3056202436607
11:15:05 112 902.8000 AQXE 48107
11:15:05 144 902.8000 BATE 235092524861
11:15:05 153 902.8000 TRQX E0R8QnxOQOzc
11:15:06 424 902.4000 XLON E0R8QnwDcp0Q
11:15:06 508 902.4000 CHIX 3056202436615
11:15:06 196 902.4000 BATE 235092524866
11:15:06 208 902.4000 TRQX E0R8QnxOQP5o
11:21:16 114 902.0000 XLON E0R8QnwDcxmV
11:21:17 416 902.0000 CHIX 3056202437176
11:21:17 36 902.0000 CHIX 3056202437177
11:22:59 316 902.0000 XLON E0R8QnwDczJw
11:22:59 377 902.0000 CHIX 3056202437307
11:22:59 113 902.0000 AQXE 49591
11:22:59 145 902.0000 BATE 235092525729
11:22:59 154 902.0000 TRQX E0R8QnxOQrYZ
11:22:59 317 902.2000 XLON E0R8QnwDczJN
11:22:59 379 902.2000 CHIX 3056202437306
11:22:59 114 902.2000 AQXE 49590
11:22:59 146 902.2000 BATE 235092525728
11:22:59 154 902.2000 TRQX E0R8QnxOQrYI
11:26:36 110 900.8000 XLON E0R8QnwDd2cN
11:26:50 78 900.8000 XLON E0R8QnwDd2wf
11:34:57 137 902.4000 XLON E0R8QnwDdCTh
11:34:57 663 902.4000 XLON E0R8QnwDdCTj
11:34:57 619 902.4000 XLON E0R8QnwDdCTl
11:34:57 410 902.4000 XLON E0R8QnwDdCTr
11:34:57 301 902.4000 XLON E0R8QnwDdCTt
11:34:57 505 902.4000 XLON E0R8QnwDdCTv
11:34:57 529 902.4000 XLON E0R8QnwDdCTz
11:34:57 433 902.4000 XLON E0R8QnwDdCU1
11:34:57 178 902.4000 XLON E0R8QnwDdCUg
11:34:57 800 902.4000 XLON E0R8QnwDdCUY
11:34:57 90 902.4000 CHIX 3056202438639
11:34:57 90 902.4000 CHIX 3056202438640
11:34:57 118 902.4000 CHIX 3056202438641
11:34:58 918 902.4000 XLON E0R8QnwDdCWh
11:34:58 131 902.4000 XLON E0R8QnwDdCWn
11:40:39 15 903.0000 XLON E0R8QnwDdIYD
11:41:17 859 903.0000 XLON E0R8QnwDdJ37
11:41:17 182 903.0000 XLON E0R8QnwDdJ3D
11:41:17 118 903.2000 XLON E0R8QnwDdJ27
11:41:17 928 903.2000 XLON E0R8QnwDdJ2B
11:41:55 345 902.8000 XLON E0R8QnwDdJvg
11:41:55 411 902.8000 CHIX 3056202439251
11:41:55 23 903.0000 XLON E0R8QnwDdJvS
11:41:55 1,002 903.0000 BATE 235092527943
11:43:30 322 902.6000 XLON E0R8QnwDdLxQ
11:43:30 384 902.6000 CHIX 3056202439484
11:43:30 149 902.6000 BATE 235092528208
11:43:30 560 902.6000 BATE 235092528209
11:49:14 139 903.0000 XLON E0R8QnwDdRqc
11:49:14 415 903.0000 XLON E0R8QnwDdRqe
11:49:15 801 903.0000 XLON E0R8QnwDdRrn
11:49:15 675 903.0000 XLON E0R8QnwDdRrr
11:49:15 801 903.0000 XLON E0R8QnwDdRrT
11:49:15 801 903.0000 XLON E0R8QnwDdRrY
11:53:01 332 902.0000 XLON E0R8QnwDdUjS
11:53:01 397 902.0000 CHIX 3056202440346
11:53:01 119 902.0000 AQXE 55010
11:53:01 153 902.0000 BATE 235092529184
11:53:01 153 902.0000 TRQX E0R8QnxOSYFj
11:53:01 10 902.0000 TRQX E0R8QnxOSYFZ
11:58:42 246 901.8000 XLON E0R8QnwDdbNj
11:58:42 492 901.8000 XLON E0R8QnwDdbNl
11:58:42 75 901.8000 XLON E0R8QnwDdbNn
11:58:42 386 901.8000 XLON E0R8QnwDdbNp
11:58:42 800 902.0000 XLON E0R8QnwDdbN3
11:58:42 440 902.0000 XLON E0R8QnwDdbN7
11:58:42 529 902.0000 CHIX 3056202440844
11:58:42 66 902.0000 CHIX 3056202440846
11:58:42 66 902.0000 CHIX 3056202440847
11:58:42 66 902.0000 CHIX 3056202440848
11:58:42 66 902.0000 CHIX 3056202440849
11:58:42 56 902.0000 CHIX 3056202440850
11:58:42 66 902.0000 CHIX 3056202440851
11:58:42 66 902.0000 CHIX 3056202440852
11:58:42 66 902.0000 CHIX 3056202440853
11:58:42 66 902.0000 CHIX 3056202440854
11:58:42 66 902.0000 CHIX 3056202440855
11:58:42 66 902.0000 CHIX 3056202440856
11:58:42 766 902.0000 CHIX 3056202440857
12:02:42 825 900.8000 XLON E0R8QnwDdhYP
12:07:58 195 900.4000 XLON E0R8QnwDdq0t
12:07:58 428 900.4000 XLON E0R8QnwDdq0v
12:08:47 112 900.6000 XLON E0R8QnwDdqpv
12:08:47 150 900.6000 XLON E0R8QnwDdqpx
12:08:52 575 900.2000 XLON E0R8QnwDdqth
12:09:43 660 900.0000 XLON E0R8QnwDds2j
12:09:43 140 900.0000 XLON E0R8QnwDds2l
12:09:43 613 900.0000 XLON E0R8QnwDds2n
12:09:43 496 900.0000 XLON E0R8QnwDds2r
12:09:43 550 900.2000 XLON E0R8QnwDds2H
12:09:43 533 900.2000 CHIX 3056202442278
12:11:14 333 899.4000 XLON E0R8QnwDdtc3
12:11:14 71 899.4000 XLON E0R8QnwDdtc5
12:11:14 250 899.4000 XLON E0R8QnwDdtc7
12:11:14 398 899.4000 CHIX 3056202442392
12:11:14 383 899.4000 CHIX 3056202442393
12:11:14 119 899.4000 AQXE 58636
12:11:14 115 899.4000 AQXE 58637
12:11:14 154 899.4000 BATE 235092531319
12:11:14 148 899.4000 BATE 235092531320
12:11:14 163 899.4000 TRQX E0R8QnxOTjSh
12:11:14 157 899.4000 TRQX E0R8QnxOTjSj
12:16:40 969 899.8000 XLON E0R8QnwDdzs1
12:16:40 978 899.8000 CHIX 3056202442895
12:20:38 336 900.2000 XLON E0R8QnwDe66N
12:20:38 100 900.2000 XLON E0R8QnwDe66x
12:20:38 401 900.2000 CHIX 3056202443471
12:20:38 164 900.2000 TRQX E0R8QnxOUNCN
12:25:06 571 901.0000 CHIX 3056202444029
12:25:08 410 900.8000 XLON E0R8QnwDeBuY
12:25:08 491 900.8000 CHIX 3056202444036
12:25:08 147 900.8000 AQXE 61758
12:25:08 189 900.8000 BATE 235092532938
12:26:57 310 902.4000 XLON E0R8QnwDeEJr
12:26:57 318 902.6000 XLON E0R8QnwDeEJK
12:26:57 380 902.6000 CHIX 3056202444245
12:26:57 114 902.6000 AQXE 62139
12:26:57 147 902.6000 BATE 235092533218
12:26:57 156 902.6000 TRQX E0R8QnxOUo2N
12:26:59 775 902.4000 XLON E0R8QnwDeEMA
12:30:06 341 902.0000 XLON E0R8QnwDeJHi
12:30:06 407 902.0000 CHIX 3056202444622
12:30:06 122 902.0000 AQXE 62937
12:30:06 167 902.0000 TRQX E0R8QnxOV2Hi
12:30:07 357 901.6000 XLON E0R8QnwDeJL0
12:30:07 426 901.6000 CHIX 3056202444625
12:30:07 128 901.6000 AQXE 62939
12:30:07 165 901.6000 BATE 235092533655
12:30:07 175 901.6000 TRQX E0R8QnxOV2LB
12:30:07 319 901.8000 XLON E0R8QnwDeJKL
12:30:07 382 901.8000 CHIX 3056202444623
12:30:07 114 901.8000 AQXE 62938
12:30:07 147 901.8000 BATE 235092533654
12:30:07 156 901.8000 TRQX E0R8QnxOV2Kr
12:38:32 50 902.4000 XLON E0R8QnwDeVer
12:38:32 100 902.4000 XLON E0R8QnwDeVet
12:38:32 37 902.4000 XLON E0R8QnwDeVev
12:38:32 354 902.4000 XLON E0R8QnwDeVex
12:38:32 87 902.4000 XLON E0R8QnwDeVez
12:39:59 619 902.4000 XLON E0R8QnwDeY0n
12:39:59 635 902.4000 CHIX 3056202446060
12:41:11 111 902.2000 XLON E0R8QnwDea5c
12:41:11 246 902.2000 XLON E0R8QnwDea5Z
12:41:11 128 902.2000 XLON E0R8QnwDea6C
12:41:11 426 902.2000 CHIX 3056202446222
12:41:11 165 902.2000 BATE 235092535231
12:41:11 174 902.2000 TRQX E0R8QnxOVrkq
12:44:13 332 903.4000 XLON E0R8QnwDefFA
12:44:13 396 903.4000 CHIX 3056202446592
12:44:13 153 903.4000 BATE 235092535701
12:44:13 162 903.4000 TRQX E0R8QnxOW5r0
12:44:14 119 903.4000 CHIX 3056202446594
12:46:31 367 904.0000 XLON E0R8QnwDej9R
12:46:31 132 904.0000 XLON E0R8QnwDejA9
12:46:31 439 904.0000 CHIX 3056202446927
12:46:31 594 904.0000 CHIX 3056202446928
12:46:31 169 904.0000 BATE 235092536033
12:46:31 179 904.0000 TRQX E0R8QnxOWG2k
12:49:30 503 903.2000 CHIX 3056202447355
12:49:30 394 903.4000 XLON E0R8QnwDeocA
12:49:30 470 903.4000 CHIX 3056202447353
12:49:30 182 903.4000 BATE 235092536515
12:49:30 333 903.4000 TRQX E0R8QnxOWTfd
12:53:22 49 903.6000 XLON E0R8QnwDexYP
12:53:22 98 903.6000 XLON E0R8QnwDexYR
12:53:22 200 903.6000 XLON E0R8QnwDexYT
12:53:22 179 903.6000 XLON E0R8QnwDexYV
12:53:32 853 903.0000 XLON E0R8QnwDexhO
12:55:43 376 903.0000 XLON E0R8QnwDf1L3
12:55:43 135 903.0000 XLON E0R8QnwDf1LS
12:55:43 449 903.0000 CHIX 3056202448145
12:55:43 173 903.0000 BATE 235092537339
12:55:43 183 903.0000 TRQX E0R8QnxOWxLR
12:59:10 887 904.8000 BATE 235092537734
12:59:10 291 904.8000 BATE 235092537735
12:59:51 531 904.8000 XLON E0R8QnwDf7o7
12:59:53 891 904.6000 XLON E0R8QnwDf7qy
13:00:06 267 903.8000 XLON E0R8QnwDf8Y4
13:00:06 246 903.8000 XLON E0R8QnwDf8YH
13:00:06 324 903.8000 XLON E0R8QnwDf8YK
13:00:06 246 903.8000 XLON E0R8QnwDf8YM
13:00:06 570 903.8000 XLON E0R8QnwDf8YR
13:00:06 251 903.8000 XLON E0R8QnwDf8YX
13:00:06 554 903.8000 BATE 235092537860
13:04:43 396 904.0000 XLON E0R8QnwDfLJq
13:04:43 473 904.0000 CHIX 3056202449334
13:04:43 142 904.0000 AQXE 72072
13:04:43 183 904.0000 BATE 235092538623
13:14:07 1,013 906.6000 CHIX 3056202450720
13:14:07 971 906.8000 TRQX E0R8QnxOYNpP
13:16:43 344 905.4000 XLON E0R8QnwDfmSG
13:16:43 241 905.4000 XLON E0R8QnwDfmT3
13:16:43 41 905.4000 XLON E0R8QnwDfmUg
13:16:43 410 905.4000 CHIX 3056202450994
13:16:43 168 905.4000 TRQX E0R8QnxOYXpI
13:16:43 344 905.6000 XLON E0R8QnwDfmR3
13:16:43 411 905.6000 CHIX 3056202450992
13:16:43 123 905.6000 AQXE 75335
13:16:43 159 905.6000 BATE 235092540277
13:16:43 168 905.6000 TRQX E0R8QnxOYXoa
13:16:43 999 905.8000 TRQX E0R8QnxOYXoD
13:25:08 123 906.0000 CHIX 3056202452791
13:25:08 430 906.0000 CHIX 3056202452792
13:25:09 392 905.8000 XLON E0R8QnwDgIPl
13:25:09 470 905.8000 CHIX 3056202452793
13:25:09 181 905.8000 BATE 235092542038
13:25:09 193 905.8000 TRQX E0R8QnxOZfX9
13:25:14 397 905.2000 XLON E0R8QnwDgIf1
13:27:23 1,011 905.4000 XLON E0R8QnwDgMTu
13:28:31 1,002 904.8000 AQXE 78940
13:31:06 442 904.6000 XLON E0R8QnwDgTsZ
13:31:06 528 904.6000 CHIX 3056202453481
13:31:06 158 904.6000 AQXE 79605
13:31:06 204 904.6000 BATE 235092542820
13:31:06 216 904.6000 TRQX E0R8QnxOa7So
13:31:07 442 904.4000 XLON E0R8QnwDgTvb
13:31:07 529 904.4000 CHIX 3056202453489
13:31:07 158 904.4000 AQXE 79608
13:31:07 204 904.4000 BATE 235092542822
13:31:07 217 904.4000 TRQX E0R8QnxOa7WP
13:35:15 857 903.6000 XLON E0R8QnwDgchg
13:35:15 857 903.6000 XLON E0R8QnwDgchI
13:35:15 857 903.6000 XLON E0R8QnwDgcho
13:35:15 28 903.6000 XLON E0R8QnwDgchs
13:35:20 358 903.0000 XLON E0R8QnwDgcpI
13:35:20 428 903.0000 CHIX 3056202454125
13:37:45 387 902.2000 CHIX 3056202454565
13:42:35 612 903.2000 BATE 235092544859
13:42:40 476 902.8000 XLON E0R8QnwDgrQv
13:42:40 400 902.8000 XLON E0R8QnwDgrQy
13:42:40 274 902.8000 XLON E0R8QnwDgrR2
13:42:40 864 902.8000 XLON E0R8QnwDgrR6
13:42:40 12 902.8000 XLON E0R8QnwDgrRS
13:42:40 774 902.8000 XLON E0R8QnwDgrSL
13:42:40 427 903.0000 XLON E0R8QnwDgrQa
13:42:40 512 903.0000 CHIX 3056202455449
13:42:40 197 903.0000 BATE 235092544866
13:42:40 210 903.0000 TRQX E0R8QnxOb2GQ
13:47:33 417 903.8000 XLON E0R8QnwDh3vH
13:48:34 407 903.6000 XLON E0R8QnwDh665
13:48:34 485 903.6000 CHIX 3056202456593
13:48:34 188 903.6000 BATE 235092545944
13:48:34 198 903.6000 TRQX E0R8QnxObWT8
13:48:34 411 903.8000 XLON E0R8QnwDh62u
13:48:34 490 903.8000 CHIX 3056202456577
13:48:34 147 903.8000 AQXE 84538
13:48:34 189 903.8000 BATE 235092545937
13:48:34 200 903.8000 TRQX E0R8QnxObWPm
13:48:34 1,017 904.0000 XLON E0R8QnwDh60a
13:48:35 146 903.6000 BATE 235092545952
13:52:04 18 903.2000 XLON E0R8QnwDhBtA
13:52:04 407 903.2000 XLON E0R8QnwDhBtC
13:52:04 508 903.2000 CHIX 3056202457146
13:52:04 152 903.2000 AQXE 85591
13:52:04 196 903.2000 BATE 235092546534
13:52:04 208 903.2000 TRQX E0R8QnxObnYJ
13:52:04 265 903.4000 XLON E0R8QnwDhBrV
13:52:04 153 903.4000 XLON E0R8QnwDhBrX
13:52:04 500 903.4000 CHIX 3056202457144
13:52:04 150 903.4000 AQXE 85588
13:52:04 193 903.4000 BATE 235092546533
13:52:04 204 903.4000 TRQX E0R8QnxObnVH
13:57:56 401 904.6000 XLON E0R8QnwDhMm5
13:57:56 371 904.6000 CHIX 3056202458178
13:59:29 177 904.0000 BATE 235092547754
13:59:29 158 904.0000 TRQX E0R8QnxOcO3Z
14:00:14 989 904.4000 CHIX 3056202458485
14:00:20 459 904.0000 XLON E0R8QnwDhQVb
14:02:01 332 903.8000 XLON E0R8QnwDhTD8
14:02:01 397 903.8000 CHIX 3056202458731
14:02:01 119 903.8000 AQXE 88486
14:02:01 153 903.8000 BATE 235092548150
14:02:01 162 903.8000 TRQX E0R8QnxOcXaY
14:02:02 461 903.6000 XLON E0R8QnwDhTJX
14:02:02 551 903.6000 CHIX 3056202458736
14:02:02 165 903.6000 AQXE 88497
14:02:02 213 903.6000 BATE 235092548163
14:02:02 226 903.6000 TRQX E0R8QnxOcXyM
14:02:03 812 903.4000 XLON E0R8QnwDhTNm
14:02:03 411 903.4000 XLON E0R8QnwDhTNs
14:02:03 401 903.4000 XLON E0R8QnwDhTNu
14:02:03 92 903.4000 XLON E0R8QnwDhTNw
14:08:26 186 901.8000 BATE 235092549240
14:08:26 197 901.8000 TRQX E0R8QnxOd0rs
14:08:30 113 901.8000 XLON E0R8QnwDhdnl
14:09:18 363 901.4000 XLON E0R8QnwDhfCx
14:09:18 433 901.4000 CHIX 3056202460052
14:09:18 167 901.4000 BATE 235092549387
14:09:18 355 901.6000 XLON E0R8QnwDhfCU
14:09:18 425 901.6000 CHIX 3056202460051
14:09:18 127 901.6000 AQXE 90395
14:09:18 952 901.6000 BATE 235092549384
14:09:18 164 901.6000 BATE 235092549386
14:09:18 174 901.6000 TRQX E0R8QnxOd4dC
14:09:25 307 901.4000 BATE 235092549399
14:13:47 810 900.8000 XLON E0R8QnwDhlQU
14:13:47 829 901.0000 XLON E0R8QnwDhlPl
14:13:47 829 901.0000 XLON E0R8QnwDhlPr
14:13:47 431 901.0000 XLON E0R8QnwDhlQ3
14:13:47 359 901.2000 XLON E0R8QnwDhlP8
14:13:47 429 901.2000 CHIX 3056202460645
14:13:47 129 901.2000 AQXE 91394
14:13:47 166 901.2000 BATE 235092550102
14:13:47 175 901.2000 TRQX E0R8QnxOdLuU
14:13:48 810 900.8000 XLON E0R8QnwDhlSF
14:13:48 154 900.8000 XLON E0R8QnwDhlSJ
14:14:32 539 900.0000 XLON E0R8QnwDhn0W
14:14:32 646 900.0000 CHIX 3056202460821
14:19:31 273 899.4000 XLON E0R8QnwDhtfx
14:19:31 532 899.4000 XLON E0R8QnwDhtfz
14:19:31 805 899.4000 XLON E0R8QnwDhtg3
14:19:31 245 899.4000 XLON E0R8QnwDhtg5
14:19:31 158 899.4000 XLON E0R8QnwDhtg9
14:21:52 483 897.4000 XLON E0R8QnwDhxDo
14:21:52 354 897.4000 XLON E0R8QnwDhxEL
14:21:52 230 897.4000 XLON E0R8QnwDhxEN
14:21:52 130 897.4000 CHIX 3056202462092
14:21:52 223 897.4000 BATE 235092551679
14:21:52 237 897.4000 TRQX E0R8QnxOdv37
14:21:52 461 897.6000 XLON E0R8QnwDhxCz
14:21:52 207 897.6000 CHIX 3056202462089
14:21:52 294 897.6000 CHIX 3056202462090
14:21:52 50 897.6000 CHIX 3056202462091
14:21:52 165 897.6000 AQXE 93495
14:21:52 213 897.6000 BATE 235092551678
14:21:52 226 897.6000 TRQX E0R8QnxOdv2a
14:21:52 851 897.8000 XLON E0R8QnwDhxBy
14:21:52 851 897.8000 XLON E0R8QnwDhxC5
14:21:52 51 897.8000 XLON E0R8QnwDhxCD
14:25:47 809 896.0000 XLON E0R8QnwDi3M2
14:29:05 856 895.8000 XLON E0R8QnwDi9Pw
14:29:05 856 895.8000 XLON E0R8QnwDi9Q8
14:29:06 856 895.8000 XLON E0R8QnwDi9Yd
14:29:28 846 895.4000 XLON E0R8QnwDiDTz
14:29:28 366 895.4000 XLON E0R8QnwDiDU1
14:31:58 822 899.6000 XLON E0R8QnwDiUa9
14:32:00 822 899.6000 XLON E0R8QnwDiUpy
14:32:00 822 899.6000 XLON E0R8QnwDiUqB
14:32:00 619 899.6000 XLON E0R8QnwDiUqR
14:33:01 909 900.8000 XLON E0R8QnwDiajh
14:33:01 909 900.8000 XLON E0R8QnwDiajr
14:33:01 325 900.8000 XLON E0R8QnwDiaoi
14:33:01 909 900.8000 XLON E0R8QnwDiaoV
14:33:01 439 901.0000 XLON E0R8QnwDiajC
14:33:01 32 901.0000 CHIX 3056202466657
14:33:01 494 901.0000 CHIX 3056202466658
14:33:01 158 901.0000 AQXE 101094
14:33:01 203 901.0000 BATE 235092556034
14:33:01 39 901.0000 TRQX E0R8QnxOfUQa
14:33:01 176 901.0000 TRQX E0R8QnxOfUQg
14:35:18 987 901.2000 XLON E0R8QnwDiliz
14:35:18 987 901.2000 XLON E0R8QnwDiljF
14:35:18 268 901.2000 XLON E0R8QnwDiljH
14:35:18 987 901.2000 XLON E0R8QnwDiljO
14:35:18 398 901.2000 XLON E0R8QnwDiljQ
14:36:56 106 900.2000 TRQX E0R8QnxOg9od
14:39:12 812 898.8000 XLON E0R8QnwDj0DG
14:39:12 812 898.8000 XLON E0R8QnwDj0DL
14:39:12 800 899.2000 XLON E0R8QnwDj0B1
14:39:12 16 899.2000 XLON E0R8QnwDj0B8
14:39:12 354 899.2000 XLON E0R8QnwDj0CI
14:39:12 69 899.2000 XLON E0R8QnwDj0CK
14:39:12 988 899.2000 XLON E0R8QnwDj0CO
14:39:12 36 899.2000 XLON E0R8QnwDj0CT
14:39:12 48 899.2000 CHIX 3056202468998
14:39:12 48 899.2000 CHIX 3056202468999
14:39:12 48 899.2000 CHIX 3056202469000
14:39:12 43 899.2000 CHIX 3056202469001
14:39:12 48 899.2000 CHIX 3056202469002
14:39:12 48 899.2000 CHIX 3056202469003
14:39:12 16 899.2000 AQXE 105920
14:39:12 266 899.2000 AQXE 105921
14:39:12 16 899.2000 AQXE 105922
14:39:12 266 899.2000 AQXE 105923
14:39:12 16 899.2000 AQXE 105924
14:39:12 250 899.2000 AQXE 105925
14:39:12 18 899.2000 BATE 235092558267
14:39:12 18 899.2000 BATE 235092558268
14:39:12 18 899.2000 BATE 235092558269
14:39:12 18 899.2000 BATE 235092558270
14:39:12 18 899.2000 BATE 235092558271
14:39:12 18 899.2000 BATE 235092558272
14:39:12 18 899.2000 BATE 235092558273
14:39:12 18 899.2000 BATE 235092558274
14:39:12 18 899.2000 BATE 235092558275
14:39:12 18 899.2000 BATE 235092558276
14:39:12 18 899.2000 BATE 235092558277
14:39:12 18 899.2000 BATE 235092558278
14:39:12 18 899.2000 BATE 235092558279
14:39:12 18 899.2000 BATE 235092558280
14:39:12 18 899.2000 BATE 235092558281
14:39:12 18 899.2000 BATE 235092558282
14:39:12 18 899.2000 BATE 235092558283
14:39:12 18 899.2000 BATE 235092558284
14:39:12 18 899.2000 BATE 235092558285
14:39:12 18 899.2000 BATE 235092558286
14:39:12 18 899.2000 BATE 235092558287
14:39:12 18 899.2000 BATE 235092558288
14:39:12 18 899.2000 BATE 235092558289
14:39:12 18 899.2000 BATE 235092558290
14:39:12 18 899.2000 BATE 235092558291
14:39:12 18 899.2000 BATE 235092558292
14:39:12 8 899.2000 BATE 235092558293
14:39:12 106 899.2000 TRQX E0R8QnxOgSw5
14:39:13 812 898.8000 XLON E0R8QnwDj0Ic
14:41:57 989 897.8000 XLON E0R8QnwDjBLh
14:42:29 925 897.4000 XLON E0R8QnwDjDDT
14:42:29 925 897.4000 XLON E0R8QnwDjDED
14:42:29 406 897.4000 XLON E0R8QnwDjDEN
14:43:55 108 896.4000 XLON E0R8QnwDjINa
14:43:56 853 896.4000 XLON E0R8QnwDjIOb
14:43:56 782 896.4000 XLON E0R8QnwDjIOk
14:43:56 745 896.4000 XLON E0R8QnwDjIOP
14:45:02 871 897.0000 XLON E0R8QnwDjLxb
14:45:30 691 897.8000 XLON E0R8QnwDjNTR
14:45:30 319 897.8000 BATE 235092560561
14:45:30 247 897.8000 TRQX E0R8QnxOhPRi
14:45:30 338 897.8000 TRQX E0R8QnxOhPRU
14:46:43 848 900.2000 XLON E0R8QnwDjRUe
14:46:43 848 900.2000 XLON E0R8QnwDjRUk
14:46:43 848 900.2000 XLON E0R8QnwDjRUR
14:46:43 304 900.2000 XLON E0R8QnwDjRUs
14:46:43 339 900.2000 XLON E0R8QnwDjRUT
14:47:56 936 899.4000 XLON E0R8QnwDjUxn
14:47:56 936 899.4000 XLON E0R8QnwDjUxs
14:47:56 1 899.4000 XLON E0R8QnwDjUy0
14:49:52 831 899.0000 XLON E0R8QnwDjagm
14:49:52 831 899.0000 XLON E0R8QnwDjagt
14:49:52 130 899.0000 XLON E0R8QnwDjagz
14:51:04 538 899.8000 XLON E0R8QnwDjeD7
14:51:04 642 899.8000 CHIX 3056202473403
14:51:04 193 899.8000 AQXE 112762
14:51:04 249 899.8000 BATE 235092562468
14:51:04 263 899.8000 TRQX E0R8QnxOi7in
14:52:21 806 901.0000 XLON E0R8QnwDji8s
14:52:21 806 901.0000 XLON E0R8QnwDji9B
14:52:21 192 901.0000 XLON E0R8QnwDji9D
14:52:21 155 901.0000 XLON E0R8QnwDji9I
14:52:48 901 900.0000 XLON E0R8QnwDjjMk
14:52:48 901 900.0000 XLON E0R8QnwDjjMM
14:52:48 81 900.0000 XLON E0R8QnwDjjN2
14:52:48 139 900.0000 XLON E0R8QnwDjjN9
14:54:49 800 901.4000 XLON E0R8QnwDjpUF
14:54:49 74 901.4000 XLON E0R8QnwDjpUM
14:54:49 63 901.4000 BATE 235092563572
14:54:49 63 901.4000 BATE 235092563573
14:54:49 63 901.4000 BATE 235092563574
14:54:49 63 901.4000 BATE 235092563575
14:54:49 63 901.4000 BATE 235092563576
14:54:49 63 901.4000 BATE 235092563577
14:54:49 63 901.4000 BATE 235092563578
14:54:49 63 901.4000 BATE 235092563579
14:54:49 63 901.4000 BATE 235092563580
14:54:49 63 901.4000 BATE 235092563581
14:54:49 63 901.4000 BATE 235092563582
14:56:12 913 901.0000 XLON E0R8QnwDjt5C
14:56:12 913 901.0000 XLON E0R8QnwDjt5G
14:56:12 135 901.0000 XLON E0R8QnwDjt5I
14:56:12 91 901.0000 XLON E0R8QnwDjt5M
14:57:23 503 900.2000 XLON E0R8QnwDjwSz
14:57:23 602 900.2000 CHIX 3056202475448
14:57:23 180 900.2000 AQXE 116206
14:57:23 233 900.2000 BATE 235092564453
14:57:23 247 900.2000 TRQX E0R8QnxOix7z
14:58:10 489 899.0000 XLON E0R8QnwDjxpr
14:58:10 584 899.0000 CHIX 3056202475643
14:58:10 175 899.0000 CHIX 3056202475644
14:58:10 226 899.0000 BATE 235092564629
14:58:10 239 899.0000 TRQX E0R8QnxOj2a8
14:59:15 874 899.2000 XLON E0R8QnwDjzOe
14:59:15 339 899.2000 XLON E0R8QnwDjzOg
14:59:15 569 899.2000 XLON E0R8QnwDjzPU
15:00:03 467 899.0000 XLON E0R8QnwDk1Ls
15:00:03 559 899.0000 CHIX 3056202476211
15:00:53 517 900.2000 XLON E0R8QnwDk3Kv
15:00:55 567 899.8000 XLON E0R8QnwDk3Pt
15:00:55 861 899.8000 XLON E0R8QnwDk3Pv
15:00:55 861 899.8000 XLON E0R8QnwDk3Q5
15:00:55 345 899.8000 XLON E0R8QnwDk3Q7
15:03:27 878 897.6000 XLON E0R8QnwDk9yn
15:03:44 352 897.6000 XLON E0R8QnwDkAmO
15:03:44 420 897.6000 CHIX 3056202477489
15:03:44 126 897.6000 AQXE 120018
15:03:44 162 897.6000 BATE 235092566314
15:03:44 172 897.6000 TRQX E0R8QnxOji89
15:04:38 969 898.6000 XLON E0R8QnwDkDUs
15:04:38 969 898.6000 XLON E0R8QnwDkDUy
15:04:38 340 898.6000 XLON E0R8QnwDkDV0
15:04:38 292 898.6000 XLON E0R8QnwDkDV8
15:04:58 841 897.8000 XLON E0R8QnwDkEag
15:04:58 34 897.8000 XLON E0R8QnwDkEai
15:06:27 254 898.2000 XLON E0R8QnwDkI8s
15:07:19 537 899.2000 XLON E0R8QnwDkKe7
15:07:19 641 899.2000 CHIX 3056202478514
15:07:19 192 899.2000 AQXE 122154
15:07:19 248 899.2000 BATE 235092567457
15:07:21 474 898.8000 XLON E0R8QnwDkKnv
15:07:21 566 898.8000 CHIX 3056202478530
15:07:21 170 898.8000 AQXE 122185
15:07:21 219 898.8000 BATE 235092567466
15:07:21 231 898.8000 TRQX E0R8QnxOkA4f
15:08:10 307 898.2000 XLON E0R8QnwDkN7m
15:08:10 429 898.2000 XLON E0R8QnwDkN7P
15:08:13 902 898.0000 XLON E0R8QnwDkNBf
15:08:13 902 898.0000 XLON E0R8QnwDkNCM
15:08:13 153 898.0000 XLON E0R8QnwDkNCr
15:08:13 466 898.2000 XLON E0R8QnwDkNBN
15:08:13 556 898.2000 CHIX 3056202478761
15:08:13 769 898.2000 AQXE 122685
15:08:13 215 898.2000 BATE 235092567698
15:08:13 227 898.2000 TRQX E0R8QnxOkGub
15:08:13 167 898.2000 TRQX E0R8QnxOkGwF
15:13:09 907 898.4000 XLON E0R8QnwDkXyD
15:13:09 25 898.4000 XLON E0R8QnwDkXyi
15:13:09 907 898.4000 XLON E0R8QnwDkXyL
15:14:13 839 898.0000 XLON E0R8QnwDkZto
15:14:13 552 898.0000 XLON E0R8QnwDkZuH
15:14:13 287 898.0000 XLON E0R8QnwDkZuK
15:14:13 414 898.0000 XLON E0R8QnwDkZuO
15:15:34 105 898.2000 XLON E0R8QnwDkcQb
15:15:34 717 898.2000 XLON E0R8QnwDkcQd
15:15:34 58 898.2000 XLON E0R8QnwDkcQf
15:15:34 775 898.2000 XLON E0R8QnwDkcQj
15:15:34 47 898.2000 XLON E0R8QnwDkcQt
15:15:34 293 898.2000 XLON E0R8QnwDkcQv
15:15:34 260 898.2000 XLON E0R8QnwDkcR6
15:17:16 924 899.0000 XLON E0R8QnwDkhDA
15:17:16 924 899.0000 XLON E0R8QnwDkhDF
15:17:16 92 899.0000 XLON E0R8QnwDkhDK
15:19:15 706 899.8000 XLON E0R8QnwDklxc
15:19:15 843 899.8000 CHIX 3056202481870
15:19:15 346 899.8000 TRQX E0R8QnxOlUnM
15:19:31 563 899.4000 XLON E0R8QnwDkmfA
15:19:31 402 899.4000 XLON E0R8QnwDkmfT
15:21:23 572 900.8000 XLON E0R8QnwDkqvY
15:21:23 683 900.8000 CHIX 3056202482453
15:21:23 205 900.8000 AQXE 128930
15:21:23 264 900.8000 BATE 235092571239
15:21:23 279 900.8000 TRQX E0R8QnxOlj1W
15:22:25 624 900.6000 XLON E0R8QnwDkt0F
15:22:25 746 900.6000 CHIX 3056202482729
15:22:25 223 900.6000 AQXE 129403
15:22:25 289 900.6000 BATE 235092571503
15:22:25 306 900.6000 TRQX E0R8QnxOlpdU
15:23:56 669 900.2000 XLON E0R8QnwDkvjK
15:23:56 52 900.2000 CHIX 3056202483177
15:23:56 309 900.2000 BATE 235092571915
15:23:56 328 900.2000 TRQX E0R8QnxOlyvA
15:25:42 521 900.2000 AQXE 131208
15:25:42 6 900.2000 AQXE 131209
15:26:03 27 900.2000 AQXE 131416
15:26:03 567 900.2000 BATE 235092572536
15:26:17 1,042 899.8000 XLON E0R8QnwDl0fO
15:26:17 24 899.8000 XLON E0R8QnwDl0fq
15:26:17 1,042 899.8000 XLON E0R8QnwDl0fW
15:26:17 44 899.8000 XLON E0R8QnwDl0fY
15:27:20 989 900.2000 XLON E0R8QnwDl2tf
15:27:23 538 899.8000 XLON E0R8QnwDl34L
15:27:23 385 899.8000 XLON E0R8QnwDl34W
15:29:23 800 900.6000 XLON E0R8QnwDl7Vt
15:29:23 808 900.6000 XLON E0R8QnwDl7We
15:29:23 501 900.6000 XLON E0R8QnwDl7WH
15:29:23 1,030 900.6000 XLON E0R8QnwDl7WT
15:29:23 111 900.6000 BATE 235092573413
15:29:23 119 900.6000 TRQX E0R8QnxOmYb3
15:29:48 1,036 899.8000 XLON E0R8QnwDl8Z1
15:32:08 444 899.8000 XLON E0R8QnwDlE4h
15:32:08 439 899.8000 XLON E0R8QnwDlE4j
15:32:08 554 899.8000 XLON E0R8QnwDlE4l
15:32:08 773 899.8000 XLON E0R8QnwDlE4p
15:34:01 110 899.4000 XLON E0R8QnwDlHy8
15:34:01 927 899.4000 XLON E0R8QnwDlHyB
15:34:01 63 899.4000 XLON E0R8QnwDlHyD
15:34:01 990 899.4000 XLON E0R8QnwDlHyH
15:34:01 47 899.4000 XLON E0R8QnwDlHyP
15:34:01 27 899.4000 XLON E0R8QnwDlHyR
15:34:53 119 899.6000 CHIX 3056202486145
15:35:30 659 899.6000 XLON E0R8QnwDlLqI
15:35:30 787 899.6000 CHIX 3056202486259
15:35:30 236 899.6000 CHIX 3056202486261
15:35:30 304 899.6000 BATE 235092575089
15:35:30 321 899.6000 TRQX E0R8QnxOnDtF
15:36:13 809 899.2000 XLON E0R8QnwDlO7b
15:36:13 1,117 899.2000 XLON E0R8QnwDlO7d
15:37:53 1,012 899.2000 XLON E0R8QnwDlSRD
15:37:53 1,012 899.2000 XLON E0R8QnwDlSRI
15:37:53 422 899.2000 XLON E0R8QnwDlSRN
15:37:53 590 899.2000 XLON E0R8QnwDlSRS
15:37:53 199 899.2000 XLON E0R8QnwDlSRU
15:39:58 109 897.6000 XLON E0R8QnwDlXp6
15:39:58 430 897.6000 XLON E0R8QnwDlXpD
15:41:45 800 898.4000 XLON E0R8QnwDlcOL
15:41:45 73 898.4000 XLON E0R8QnwDlcOV
15:41:45 1,016 898.4000 XLON E0R8QnwDlcP7
15:41:45 684 898.4000 XLON E0R8QnwDlcPE
15:41:45 79 898.4000 CHIX 3056202487821
15:41:45 79 898.4000 CHIX 3056202487822
15:41:45 79 898.4000 CHIX 3056202487823
15:41:45 107 898.4000 TRQX E0R8QnxOnyKV
15:42:54 210 898.2000 XLON E0R8QnwDlf2K
15:42:54 423 898.2000 XLON E0R8QnwDlf2l
15:42:54 925 898.2000 XLON E0R8QnwDlf2U
15:42:54 210 898.2000 XLON E0R8QnwDlf2W
15:44:40 1,012 897.6000 XLON E0R8QnwDliJa
15:45:13 147 897.8000 XLON E0R8QnwDljTY
15:45:15 927 897.6000 XLON E0R8QnwDljfK
15:45:15 927 897.6000 XLON E0R8QnwDljfU
15:45:15 169 897.6000 XLON E0R8QnwDljfW
15:46:08 1,033 897.0000 XLON E0R8QnwDlm8B
15:46:08 1,033 897.0000 XLON E0R8QnwDlm8T
15:46:08 698 897.0000 XLON E0R8QnwDlm8V
15:47:41 819 897.2000 XLON E0R8QnwDlpTg
15:47:41 136 897.2000 XLON E0R8QnwDlpU0
15:47:41 611 897.4000 XLON E0R8QnwDlpRF
15:47:41 731 897.4000 CHIX 3056202489430
15:47:41 219 897.4000 AQXE 143328
15:47:41 282 897.4000 BATE 235092578565
15:47:41 298 897.4000 TRQX E0R8QnxOodqZ
15:49:44 100 896.4000 XLON E0R8QnwDlx6C
15:49:44 701 896.4000 XLON E0R8QnwDlx6E
15:49:44 99 896.4000 XLON E0R8QnwDlx6G
15:49:44 800 896.4000 XLON E0R8QnwDlx6K
15:49:44 1,354 896.6000 XLON E0R8QnwDlx3r
15:49:44 1,354 896.6000 XLON E0R8QnwDlx3w
15:49:44 161 896.6000 XLON E0R8QnwDlx3y
15:49:44 935 896.6000 XLON E0R8QnwDlx43
15:52:18 487 897.4000 XLON E0R8QnwDm58e
15:52:20 335 897.4000 XLON E0R8QnwDm5Bc
15:52:20 120 897.4000 XLON E0R8QnwDm5Bi
15:52:45 616 897.6000 XLON E0R8QnwDm6yG
15:52:45 73 897.6000 XLON E0R8QnwDm6ys
15:52:45 736 897.6000 CHIX 3056202491160
15:52:45 24 897.6000 AQXE 146862
15:52:45 3 897.6000 AQXE 146863
15:52:45 120 897.6000 AQXE 146864
15:52:45 284 897.6000 BATE 235092580302
15:53:50 990 897.2000 XLON E0R8QnwDm9ai
15:53:50 990 897.2000 XLON E0R8QnwDm9bF
15:53:50 580 897.2000 XLON E0R8QnwDm9bQ
15:53:51 902 897.0000 XLON E0R8QnwDm9fQ
15:56:06 158 895.6000 XLON E0R8QnwDmJ0j
15:56:06 246 895.6000 XLON E0R8QnwDmJ0l
15:56:06 246 895.6000 XLON E0R8QnwDmJ14
15:56:06 246 895.6000 XLON E0R8QnwDmJ17
15:56:06 111 895.6000 XLON E0R8QnwDmJ1B
15:56:06 738 895.6000 XLON E0R8QnwDmJ1D
15:56:06 113 895.6000 XLON E0R8QnwDmJ1e
15:56:06 246 895.6000 XLON E0R8QnwDmJ1T
15:56:06 504 895.8000 XLON E0R8QnwDmIzq
15:56:06 972 895.8000 XLON E0R8QnwDmIzs
15:56:06 972 895.8000 XLON E0R8QnwDmIzw
15:56:06 504 895.8000 XLON E0R8QnwDmIzy
15:56:06 601 895.8000 XLON E0R8QnwDmJ02
15:56:06 601 895.8000 CHIX 3056202492468
15:56:06 180 895.8000 AQXE 149116
15:56:06 233 895.8000 BATE 235092581615
15:56:06 246 895.8000 TRQX E0R8QnxOpu8I
15:56:06 816 896.0000 XLON E0R8QnwDmIz5
15:56:06 816 896.0000 XLON E0R8QnwDmIz7
15:56:06 651 896.0000 XLON E0R8QnwDmIzM
16:01:14 926 896.4000 XLON E0R8QnwDme8H
16:01:14 30 896.4000 XLON E0R8QnwDme8L
16:01:18 922 895.8000 XLON E0R8QnwDmeUV
16:01:18 150 895.8000 XLON E0R8QnwDmeUX
16:02:00 335 896.2000 XLON E0R8QnwDmhMh
16:02:00 866 896.2000 XLON E0R8QnwDmhMH
16:02:00 866 896.2000 XLON E0R8QnwDmhMO
16:02:00 866 896.2000 XLON E0R8QnwDmhMX
16:04:00 1,039 895.4000 XLON E0R8QnwDmo5D
16:04:00 1,039 895.4000 XLON E0R8QnwDmo5L
16:04:00 221 895.4000 XLON E0R8QnwDmo5N
16:04:00 914 895.4000 XLON E0R8QnwDmo5R
16:05:50 42 895.8000 XLON E0R8QnwDmtCk
16:05:50 11 895.8000 XLON E0R8QnwDmtCm
16:05:50 354 895.8000 XLON E0R8QnwDmtCo
16:05:50 118 895.8000 XLON E0R8QnwDmtCq
16:05:50 1 895.8000 CHIX 3056202496625
16:05:50 29 895.8000 CHIX 3056202496626
16:05:56 895 895.4000 XLON E0R8QnwDmtUl
16:05:56 895 895.4000 XLON E0R8QnwDmtUu
16:05:56 956 895.4000 XLON E0R8QnwDmtUw
16:05:56 293 895.4000 XLON E0R8QnwDmtV1
16:06:08 866 895.0000 XLON E0R8QnwDmuIg
16:06:08 866 895.0000 XLON E0R8QnwDmuIp
16:06:08 866 895.0000 XLON E0R8QnwDmuIt
16:06:08 81 895.0000 XLON E0R8QnwDmuJ3
16:06:08 29 895.0000 XLON E0R8QnwDmuJ6
16:06:28 187 894.0000 XLON E0R8QnwDmvad
16:06:28 957 894.0000 XLON E0R8QnwDmvaG
16:06:28 422 894.0000 XLON E0R8QnwDmvaO
16:06:28 535 894.0000 XLON E0R8QnwDmvaX
16:06:28 421 894.0000 XLON E0R8QnwDmvaZ
16:06:38 490 893.6000 XLON E0R8QnwDmvy8
16:06:39 14 893.6000 XLON E0R8QnwDmvyq
16:06:39 7 893.6000 XLON E0R8QnwDmvyu
16:06:39 13 893.6000 XLON E0R8QnwDmvyy
16:06:47 1,013 892.6000 XLON E0R8QnwDmwFr
16:06:47 937 892.6000 XLON E0R8QnwDmwFt
16:06:47 9 892.6000 XLON E0R8QnwDmwFx
16:06:47 754 892.6000 XLON E0R8QnwDmwFz
16:06:47 167 892.6000 AQXE 157126
16:09:30 866 894.4000 XLON E0R8QnwDn4Rt
16:09:30 866 894.4000 XLON E0R8QnwDn4S4
16:09:30 825 894.4000 XLON E0R8QnwDn4SC
16:10:40 814 894.4000 XLON E0R8QnwDn7bp
16:10:40 814 894.4000 XLON E0R8QnwDn7bx
16:10:40 813 894.4000 XLON E0R8QnwDn7c4
16:11:53 819 894.2000 XLON E0R8QnwDnB6g
16:11:53 518 894.2000 XLON E0R8QnwDnB6i
16:11:53 819 894.2000 XLON E0R8QnwDnB6p
16:11:53 514 894.2000 XLON E0R8QnwDnB6r
16:11:53 619 894.2000 CHIX 3056202498592
16:11:53 185 894.2000 AQXE 160550
16:11:53 239 894.2000 BATE 235092587412
16:11:53 253 894.2000 TRQX E0R8QnxOs1Y9
16:11:54 534 893.8000 XLON E0R8QnwDnBC7
16:11:54 637 893.8000 CHIX 3056202498599
16:11:55 699 893.8000 XLON E0R8QnwDnBKL
16:14:27 155 895.4000 XLON E0R8QnwDnJnr
16:15:24 246 896.2000 XLON E0R8QnwDnN2c
16:15:24 328 896.2000 XLON E0R8QnwDnN2e
16:16:15 422 895.6000 XLON E0R8QnwDnP9k
16:16:15 106 895.6000 XLON E0R8QnwDnP9m
16:16:18 573 895.4000 TRQX E0R8QnxOsZIe
16:17:13 422 896.0000 XLON E0R8QnwDnRxS
16:17:13 115 896.0000 XLON E0R8QnwDnRxU
16:18:04 531 896.6000 CHIX 3056202500907
16:18:55 541 897.4000 BATE 235092590067
16:19:04 805 897.4000 TRQX E0R8QnxOssKz
16:21:31 56 895.8000 XLON E0R8QnwDnd3m
16:21:44 1 895.8000 TRQX E0R8QnxOtBg8
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLQZLBBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement