REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa0978Ca&default-theme=true
RNS Number : 0978C Sage Group PLC (The) 27 April 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 27 April 2026
Number of ordinary shares purchased: 416,209
Highest price paid per share: 909.2000
Lowest price paid per share: 896.8000
Volume weighted average price paid per share: 903.3400
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:53 594 899.6000 XLON E0R7hqSI0xlZ
08:04:07 126 903.0000 CHIX 3056202408811
08:04:07 423 903.0000 CHIX 3056202408812
08:04:35 800 901.8000 XLON E0R7hqSI18rg
08:04:35 721 901.8000 XLON E0R7hqSI18rk
08:04:35 79 901.8000 XLON E0R7hqSI18rn
08:04:35 721 901.8000 XLON E0R7hqSI18rp
08:04:35 800 901.8000 XLON E0R7hqSI18rx
08:04:35 800 901.8000 XLON E0R7hqSI18s2
08:04:35 800 901.8000 XLON E0R7hqSI18sh
08:04:35 701 901.8000 XLON E0R7hqSI18sq
08:09:44 381 904.2000 BATE 235092500024
08:09:44 419 904.2000 BATE 235092500025
08:09:44 155 904.2000 BATE 235092500026
08:09:44 645 904.2000 BATE 235092500027
08:09:44 452 904.2000 BATE 235092500028
08:13:41 149 903.8000 XLON E0R7hqSI1RFw
08:13:41 651 903.8000 XLON E0R7hqSI1RFy
08:13:41 423 903.8000 XLON E0R7hqSI1RG0
08:13:41 764 903.8000 XLON E0R7hqSI1RG4
08:15:00 59 902.8000 XLON E0R7hqSI1SwJ
08:15:00 767 903.0000 XLON E0R7hqSI1SuP
08:15:34 800 903.0000 XLON E0R7hqSI1UFu
08:15:34 568 903.0000 XLON E0R7hqSI1UG0
08:15:34 232 903.0000 XLON E0R7hqSI1UGG
08:15:34 282 903.0000 XLON E0R7hqSI1UGI
08:17:43 800 902.6000 XLON E0R7hqSI1Y40
08:17:43 633 902.6000 XLON E0R7hqSI1Y44
08:17:43 167 902.6000 XLON E0R7hqSI1Y4Q
08:17:43 353 902.6000 XLON E0R7hqSI1Y4S
08:19:50 697 903.0000 XLON E0R7hqSI1bVw
08:19:50 103 903.0000 XLON E0R7hqSI1bVy
08:20:52 100 903.0000 BATE 235092501077
08:21:52 125 903.6000 BATE 235092501143
08:22:12 473 903.6000 XLON E0R7hqSI1fPz
08:22:12 100 903.6000 CHIX 3056202411121
08:22:12 465 903.6000 CHIX 3056202411122
08:22:12 543 903.6000 CHIX 3056202411123
08:22:12 93 903.6000 BATE 235092501170
08:23:45 563 903.2000 XLON E0R7hqSI1ha8
08:23:45 237 903.2000 XLON E0R7hqSI1haA
08:23:45 243 903.2000 XLON E0R7hqSI1haC
08:23:45 150 903.2000 XLON E0R7hqSI1had
08:23:45 480 903.2000 XLON E0R7hqSI1haG
08:23:45 320 903.2000 XLON E0R7hqSI1haV
08:25:00 453 903.4000 XLON E0R7hqSI1j1k
08:25:40 752 903.4000 XLON E0R7hqSI1k8b
08:25:40 48 903.4000 XLON E0R7hqSI1k8d
08:25:40 417 903.4000 XLON E0R7hqSI1k8f
08:25:40 335 903.4000 XLON E0R7hqSI1k8T
08:25:40 465 903.4000 XLON E0R7hqSI1k8V
08:25:40 287 903.4000 XLON E0R7hqSI1k8X
08:25:40 1 903.4000 XLON E0R7hqSI1k90
08:25:42 800 903.0000 XLON E0R7hqSI1kAS
08:25:43 553 903.0000 XLON E0R7hqSI1kCt
08:25:43 247 903.0000 XLON E0R7hqSI1kCv
08:25:43 431 903.0000 XLON E0R7hqSI1kCx
08:32:52 416 902.6000 XLON E0R7hqSI1ugm
08:32:52 498 902.6000 CHIX 3056202412467
08:32:52 149 902.6000 AQXE 7905
08:32:52 192 902.6000 BATE 235092502280
08:32:52 204 902.6000 TRQX E0R7hqTSiuuk
08:33:54 436 901.8000 XLON E0R7hqSI1vug
08:33:54 156 901.8000 XLON E0R7hqSI1vvD
08:33:54 290 901.8000 CHIX 3056202412579
08:33:54 232 901.8000 CHIX 3056202412580
08:33:54 201 901.8000 BATE 235092502364
08:33:54 214 901.8000 TRQX E0R7hqTSizjb
08:33:54 404 902.0000 XLON E0R7hqSI1vtf
08:33:54 483 902.0000 CHIX 3056202412578
08:33:54 145 902.0000 AQXE 8138
08:33:54 116 902.0000 BATE 235092502362
08:33:54 70 902.0000 BATE 235092502363
08:33:54 197 902.0000 TRQX E0R7hqTSiziN
08:33:55 439 901.4000 XLON E0R7hqSI1w0c
08:33:55 525 901.4000 CHIX 3056202412591
08:33:55 157 901.4000 AQXE 8144
08:33:55 203 901.4000 BATE 235092502370
08:33:55 215 901.4000 TRQX E0R7hqTSizr5
08:40:30 660 900.8000 XLON E0R7hqSI24Rf
08:40:30 140 900.8000 XLON E0R7hqSI24Rv
08:40:30 140 900.8000 XLON E0R7hqSI24RX
08:40:30 660 900.8000 XLON E0R7hqSI24RZ
08:43:04 69 901.0000 CHIX 3056202413678
08:43:04 170 901.0000 BATE 235092503391
08:44:39 71 903.8000 XLON E0R7hqSI28s5
08:45:03 551 903.8000 CHIX 3056202413941
08:45:03 539 903.8000 CHIX 3056202413942
08:45:07 299 903.6000 XLON E0R7hqSI29ZA
08:45:07 244 903.6000 XLON E0R7hqSI29ZC
08:45:55 800 904.2000 XLON E0R7hqSI2ARg
08:45:55 800 904.2000 XLON E0R7hqSI2ARx
08:45:55 800 904.2000 XLON E0R7hqSI2AS4
08:45:55 169 904.2000 XLON E0R7hqSI2AS6
08:45:55 13 904.2000 XLON E0R7hqSI2ASA
08:50:25 386 903.6000 XLON E0R7hqSI2Ewm
08:50:25 460 903.6000 CHIX 3056202414790
08:50:25 138 903.6000 AQXE 11942
08:50:25 178 903.6000 BATE 235092504174
08:50:25 188 903.6000 TRQX E0R7hqTSk4n9
08:50:25 800 903.8000 XLON E0R7hqSI2EwJ
08:50:25 475 903.8000 XLON E0R7hqSI2EwL
08:50:25 337 903.8000 XLON E0R7hqSI2EwZ
08:50:25 800 904.0000 XLON E0R7hqSI2Evj
08:50:25 17 904.0000 XLON E0R7hqSI2Evs
08:50:25 800 904.0000 XLON E0R7hqSI2EvS
08:57:40 629 904.0000 XLON E0R7hqSI2NYu
08:58:44 543 904.2000 CHIX 3056202415721
08:59:01 800 904.2000 XLON E0R7hqSI2OmC
08:59:02 800 904.2000 XLON E0R7hqSI2Omf
08:59:02 400 904.2000 XLON E0R7hqSI2Omh
08:59:02 549 904.2000 XLON E0R7hqSI2Omr
09:00:03 344 903.4000 XLON E0R7hqSI2QRa
09:00:03 411 903.4000 CHIX 3056202415887
09:03:01 312 903.0000 XLON E0R7hqSI2WLP
09:03:01 301 903.0000 XLON E0R7hqSI2WLR
09:03:01 359 903.0000 CHIX 3056202416342
09:03:01 144 903.0000 BATE 235092505457
09:03:01 139 903.0000 BATE 235092505458
09:03:01 636 903.0000 TRQX E0R7hqTSkzUk
09:03:01 429 903.2000 XLON E0R7hqSI2WK1
09:03:01 513 903.2000 CHIX 3056202416341
09:03:01 198 903.2000 BATE 235092505455
09:03:01 154 903.2000 BATE 235092505456
09:03:01 209 903.2000 TRQX E0R7hqTSkzR8
09:03:03 255 903.0000 AQXE 14510
09:08:24 460 903.6000 XLON E0R7hqSI2cY0
09:08:24 550 903.6000 CHIX 3056202416873
09:08:24 165 903.6000 AQXE 15494
09:08:28 400 903.4000 XLON E0R7hqSI2ccO
09:08:28 478 903.4000 CHIX 3056202416875
09:08:28 143 903.4000 AQXE 15506
09:08:28 184 903.4000 BATE 235092505993
09:12:03 355 902.2000 XLON E0R7hqSI2i5X
09:12:03 423 902.2000 CHIX 3056202417326
09:12:03 127 902.2000 AQXE 16229
09:12:03 164 902.2000 BATE 235092506401
09:12:03 173 902.2000 TRQX E0R7hqTSldS4
09:12:04 368 902.0000 XLON E0R7hqSI2i7J
09:12:04 264 902.0000 CHIX 3056202417327
09:12:04 176 902.0000 CHIX 3056202417328
09:12:04 302 902.0000 CHIX 3056202417329
09:12:04 180 902.0000 TRQX E0R7hqTSldUp
09:18:14 345 902.0000 XLON E0R7hqSI2osY
09:18:14 413 902.0000 CHIX 3056202417875
09:18:14 160 902.0000 BATE 235092506896
09:18:14 170 902.0000 TRQX E0R7hqTSm1jT
09:21:04 584 902.4000 CHIX 3056202418178
09:21:10 912 902.2000 CHIX 3056202418203
09:21:11 861 902.0000 BATE 235092507154
09:21:16 377 901.8000 XLON E0R7hqSI2roB
09:21:16 185 901.8000 TRQX E0R7hqTSmERx
09:26:37 800 901.8000 XLON E0R7hqSI2xH6
09:26:37 497 901.8000 XLON E0R7hqSI2xH8
09:26:37 394 901.8000 XLON E0R7hqSI2xHd
09:26:37 800 901.8000 XLON E0R7hqSI2xHX
09:30:10 329 901.4000 XLON E0R7hqSI30js
09:30:10 148 901.4000 XLON E0R7hqSI30lM
09:30:10 209 901.4000 CHIX 3056202419026
09:30:10 153 901.4000 CHIX 3056202419027
09:30:10 40 901.4000 BATE 235092507987
09:30:10 112 901.4000 BATE 235092507988
09:30:10 160 901.4000 TRQX E0R7hqTSmlYL
09:30:10 239 901.6000 XLON E0R7hqSI30jR
09:30:10 101 901.6000 XLON E0R7hqSI30jT
09:30:10 324 901.6000 XLON E0R7hqSI30jX
09:30:10 407 901.6000 CHIX 3056202419023
09:30:10 387 901.6000 CHIX 3056202419025
09:30:10 122 901.6000 AQXE 19552
09:30:10 116 901.6000 AQXE 19553
09:30:10 157 901.6000 BATE 235092507985
09:30:10 149 901.6000 BATE 235092507986
09:30:10 166 901.6000 TRQX E0R7hqTSmlYD
09:30:10 158 901.6000 TRQX E0R7hqTSmlYF
09:32:16 673 902.0000 XLON E0R7hqSI33LR
09:32:16 435 902.0000 CHIX 3056202419294
09:32:16 168 902.0000 BATE 235092508334
09:36:13 318 902.2000 XLON E0R7hqSI37aj
09:36:13 380 902.2000 CHIX 3056202419696
09:36:13 114 902.2000 AQXE 20826
09:36:13 147 902.2000 BATE 235092508769
09:36:13 156 902.2000 TRQX E0R7hqTSn87I
09:39:35 321 902.6000 XLON E0R7hqSI3AeZ
09:39:35 385 902.6000 CHIX 3056202420038
09:39:35 115 902.6000 AQXE 21386
09:39:35 148 902.6000 BATE 235092509058
09:39:35 158 902.6000 TRQX E0R7hqTSnJTG
09:41:38 322 902.2000 XLON E0R7hqSI3CUw
09:41:38 85 902.2000 TRQX E0R7hqTSnQGB
09:41:38 16 902.2000 TRQX E0R7hqTSnQGD
09:41:38 310 902.4000 XLON E0R7hqSI3CUL
09:41:38 370 902.4000 CHIX 3056202420170
09:41:38 111 902.4000 AQXE 21689
09:41:38 143 902.4000 BATE 235092509257
09:41:38 152 902.4000 TRQX E0R7hqTSnQFv
09:41:49 706 902.0000 TRQX E0R7hqTSnQoY
09:47:31 361 903.2000 XLON E0R7hqSI3HSN
09:47:31 579 903.2000 BATE 235092509685
09:47:31 266 903.2000 BATE 235092509686
09:47:31 16 903.2000 TRQX E0R7hqTSnjnu
09:48:59 800 904.2000 XLON E0R7hqSI3Ion
09:48:59 800 904.2000 XLON E0R7hqSI3IpB
09:48:59 800 904.2000 XLON E0R7hqSI3IpF
09:48:59 202 904.2000 XLON E0R7hqSI3IpV
09:49:34 138 903.2000 BATE 235092509893
09:49:36 911 903.2000 TRQX E0R7hqTSnrBo
09:52:04 395 903.0000 XLON E0R7hqSI3LlE
09:52:04 472 903.0000 CHIX 3056202421044
09:52:04 141 903.0000 AQXE 23405
09:52:04 182 903.0000 BATE 235092510065
09:52:04 193 903.0000 TRQX E0R7hqTSnzIp
09:58:26 363 902.8000 CHIX 3056202421489
09:58:28 700 902.8000 CHIX 3056202421490
09:58:37 746 902.6000 XLON E0R7hqSI3RMO
09:58:37 387 902.6000 CHIX 3056202421507
10:00:03 332 902.0000 XLON E0R7hqSI3SQW
10:00:03 397 902.0000 CHIX 3056202421611
10:00:03 119 902.0000 AQXE 24869
10:00:03 153 902.0000 BATE 235092510718
10:00:03 163 902.0000 TRQX E0R7hqTSoOyG
10:00:03 333 902.2000 XLON E0R7hqSI3SPc
10:00:03 399 902.2000 CHIX 3056202421610
10:00:03 106 902.2000 AQXE 24867
10:00:03 14 902.2000 AQXE 24868
10:00:03 154 902.2000 BATE 235092510717
10:00:03 163 902.2000 TRQX E0R7hqTSoOxb
10:05:29 346 902.2000 XLON E0R7hqSI3XwL
10:07:07 587 902.6000 XLON E0R7hqSI3ZnB
10:07:07 31 902.6000 AQXE 26139
10:07:07 179 902.6000 AQXE 26140
10:07:07 271 902.6000 BATE 235092511339
10:07:17 611 902.4000 XLON E0R7hqSI3Zzn
10:07:17 142 902.4000 AQXE 26180
10:07:17 77 902.4000 AQXE 26181
10:07:17 64 902.4000 AQXE 26182
10:07:17 665 902.4000 AQXE 26183
10:07:17 283 902.4000 BATE 235092511359
10:13:29 800 902.4000 XLON E0R7hqSI3fpa
10:13:29 33 902.4000 XLON E0R7hqSI3fpc
10:13:29 800 902.4000 XLON E0R7hqSI3fpg
10:13:29 315 902.4000 XLON E0R7hqSI3fpo
10:15:20 406 902.8000 XLON E0R7hqSI3hRb
10:21:18 295 902.2000 XLON E0R7hqSI3mav
10:21:18 395 902.4000 CHIX 3056202423241
10:21:18 763 902.4000 CHIX 3056202423242
10:21:18 363 902.6000 XLON E0R7hqSI3mZu
10:21:18 434 902.6000 CHIX 3056202423240
10:21:18 130 902.6000 AQXE 28531
10:21:18 178 902.6000 TRQX E0R7hqTSpWEz
10:24:35 757 902.4000 CHIX 3056202423471
10:24:35 590 902.6000 AQXE 29122
10:25:30 320 901.8000 XLON E0R7hqSI3qMj
10:25:30 382 901.8000 CHIX 3056202423523
10:25:30 115 901.8000 AQXE 29229
10:25:30 147 901.8000 BATE 235092513079
10:25:30 156 901.8000 TRQX E0R7hqTSpixK
10:25:31 329 901.6000 XLON E0R7hqSI3qS2
10:25:31 395 901.6000 CHIX 3056202423524
10:25:31 152 901.6000 BATE 235092513081
10:25:31 162 901.6000 TRQX E0R7hqTSpj1j
10:25:31 118 901.6000 TRQX E0R7hqTSpj1y
10:25:43 1,005 901.4000 CHIX 3056202423545
10:33:38 35 902.6000 CHIX 3056202424133
10:33:38 906 902.6000 CHIX 3056202424134
10:34:30 331 902.8000 XLON E0R7hqSI3y5F
10:34:30 434 902.8000 XLON E0R7hqSI3y5Z
10:34:30 396 902.8000 CHIX 3056202424204
10:35:17 901 902.0000 CHIX 3056202424260
10:35:17 921 902.2000 XLON E0R7hqSI3ygY
10:42:14 332 903.4000 XLON E0R7hqSI43WM
10:42:14 187 903.4000 XLON E0R7hqSI43WO
10:42:32 55 903.2000 CHIX 3056202424679
10:42:32 895 903.2000 CHIX 3056202424680
10:44:03 403 903.0000 XLON E0R7hqSI44Ta
10:44:03 121 903.0000 XLON E0R7hqSI44Tj
10:44:03 471 903.0000 XLON E0R7hqSI44Tw
10:44:14 947 902.4000 CHIX 3056202424802
10:44:14 950 902.6000 TRQX E0R7hqTSqfFQ
10:49:47 894 903.2000 TRQX E0R7hqTSqvXX
10:51:43 310 903.0000 CHIX 3056202425325
10:53:06 375 903.0000 XLON E0R7hqSI4B3k
10:53:06 184 903.0000 TRQX E0R7hqTSr4lu
10:53:07 272 903.0000 XLON E0R7hqSI4B73
10:55:26 5 903.4000 XLON E0R7hqSI4CdD
10:55:26 566 903.4000 XLON E0R7hqSI4CdF
10:56:17 602 903.4000 XLON E0R7hqSI4DJf
10:57:31 558 903.4000 CHIX 3056202425733
10:58:38 581 903.4000 XLON E0R7hqSI4End
10:59:20 587 903.0000 XLON E0R7hqSI4FO7
10:59:20 386 903.0000 XLON E0R7hqSI4FO9
10:59:20 461 903.0000 CHIX 3056202425887
10:59:20 189 903.0000 TRQX E0R7hqTSrNJV
11:01:00 325 902.8000 CHIX 3056202425974
11:01:00 138 902.8000 BATE 235092516190
11:01:12 100 902.8000 TRQX E0R7hqTSrTkp
11:02:34 1,014 902.6000 BATE 235092516360
11:02:34 388 902.8000 XLON E0R7hqSI4Hw7
11:02:34 139 902.8000 XLON E0R7hqSI4HwW
11:02:34 465 902.8000 CHIX 3056202426106
11:02:34 179 902.8000 BATE 235092516359
11:02:34 190 902.8000 TRQX E0R7hqTSrY0m
11:02:35 196 902.4000 XLON E0R7hqSI4HxE
11:02:35 122 902.4000 XLON E0R7hqSI4HxG
11:02:35 237 902.4000 XLON E0R7hqSI4Hxm
11:02:35 380 902.4000 CHIX 3056202426107
11:09:14 309 902.6000 XLON E0R7hqSI4Mkp
11:11:20 627 902.8000 TRQX E0R7hqTSrxRg
11:11:28 100 902.6000 CHIX 3056202426650
11:12:42 100 902.6000 CHIX 3056202426762
11:12:58 380 902.6000 XLON E0R7hqSI4PIR
11:12:58 355 902.6000 CHIX 3056202426772
11:12:58 136 902.6000 AQXE 36719
11:12:58 175 902.6000 BATE 235092517250
11:12:58 186 902.6000 TRQX E0R7hqTSs2HX
11:13:42 166 902.4000 BATE 235092517305
11:15:41 524 903.0000 CHIX 3056202426955
11:16:52 252 903.0000 XLON E0R7hqSI4Slm
11:16:52 705 903.0000 XLON E0R7hqSI4SlN
11:16:52 841 903.0000 CHIX 3056202427028
11:19:16 391 903.0000 XLON E0R7hqSI4VKF
11:19:16 468 903.0000 CHIX 3056202427266
11:19:16 180 903.0000 BATE 235092517813
11:19:20 994 902.6000 XLON E0R7hqSI4VVP
11:21:45 298 902.4000 XLON E0R7hqSI4XoL
11:21:45 356 902.4000 CHIX 3056202427438
11:21:45 137 902.4000 BATE 235092518069
11:21:45 145 902.4000 TRQX E0R7hqTSsRck
11:21:45 70 902.4000 TRQX E0R7hqTSsRcx
11:21:45 37 902.4000 TRQX E0R7hqTSsRcz
11:21:45 1,016 902.6000 TRQX E0R7hqTSsRcZ
11:26:37 996 902.2000 AQXE 38851
11:30:43 538 902.4000 XLON E0R7hqSI4eP5
11:30:43 559 902.4000 XLON E0R7hqSI4eP7
11:32:20 353 902.2000 CHIX 3056202428160
11:32:20 40 902.2000 CHIX 3056202428161
11:32:20 145 902.2000 CHIX 3056202428162
11:32:20 579 902.4000 XLON E0R7hqSI4fXo
11:33:07 841 902.0000 XLON E0R7hqSI4gL1
11:33:07 841 902.0000 XLON E0R7hqSI4gL9
11:33:08 135 901.8000 BATE 235092519140
11:33:08 320 902.0000 CHIX 3056202428371
11:33:10 859 901.8000 BATE 235092519144
11:40:23 300 902.6000 CHIX 3056202429110
11:40:23 247 902.6000 CHIX 3056202429111
11:41:23 550 902.6000 BATE 235092520037
11:42:34 200 902.6000 CHIX 3056202429232
11:42:34 344 902.6000 CHIX 3056202429233
11:43:33 130 903.0000 CHIX 3056202429339
11:43:33 4 903.0000 CHIX 3056202429340
11:43:33 104 903.0000 CHIX 3056202429341
11:43:33 259 903.0000 CHIX 3056202429342
11:43:33 123 903.0000 CHIX 3056202429343
11:44:42 9 903.2000 CHIX 3056202429395
11:45:25 1,120 903.2000 XLON E0R7hqSI4q2k
11:45:25 626 903.2000 XLON E0R7hqSI4q2m
11:45:25 1,120 903.2000 XLON E0R7hqSI4q2q
11:45:25 205 903.2000 XLON E0R7hqSI4q2s
11:45:25 251 903.2000 XLON E0R7hqSI4q34
11:45:25 141 903.2000 XLON E0R7hqSI4q36
11:52:28 326 903.2000 TRQX E0R7hqTStwCj
11:52:28 296 903.2000 TRQX E0R7hqTStwCl
11:52:40 611 903.2000 BATE 235092521201
11:54:29 419 903.2000 TRQX E0R7hqTSu3YF
11:54:29 34 903.2000 TRQX E0R7hqTSu3Yz
11:54:29 86 903.2000 TRQX E0R7hqTSu3Z1
11:55:03 237 903.4000 XLON E0R7hqSI50BU
11:55:03 250 903.4000 XLON E0R7hqSI50BW
11:55:03 130 903.4000 XLON E0R7hqSI50BY
11:56:16 237 903.4000 XLON E0R7hqSI51A1
11:56:16 284 903.4000 XLON E0R7hqSI51A3
11:56:21 813 903.0000 XLON E0R7hqSI51EG
11:56:21 350 903.0000 XLON E0R7hqSI51EI
11:56:21 813 903.0000 XLON E0R7hqSI51EK
11:56:21 31 903.0000 XLON E0R7hqSI51Em
11:56:21 350 903.0000 XLON E0R7hqSI51EU
11:56:21 554 903.0000 XLON E0R7hqSI51EY
11:56:21 539 903.0000 AQXE 44373
12:00:25 861 899.8000 XLON E0R7hqSI54cn
12:00:25 101 899.8000 XLON E0R7hqSI54cp
12:00:25 480 899.8000 AQXE 45010
12:00:25 17 899.8000 AQXE 45011
12:04:00 336 899.6000 XLON E0R7hqSI58Bm
12:04:00 401 899.6000 CHIX 3056202430886
12:04:00 120 899.6000 AQXE 45645
12:04:00 155 899.6000 BATE 235092522249
12:04:00 165 899.6000 TRQX E0R7hqTSuYxH
12:04:40 361 899.2000 XLON E0R7hqSI58cz
12:04:40 433 899.2000 CHIX 3056202430923
12:04:40 130 899.2000 AQXE 45741
12:04:40 167 899.2000 BATE 235092522295
12:04:40 177 899.2000 TRQX E0R7hqTSub9d
12:10:28 345 899.6000 XLON E0R7hqSI5Cci
12:10:28 413 899.6000 CHIX 3056202431277
12:10:28 124 899.6000 AQXE 46730
12:10:28 169 899.6000 TRQX E0R7hqTSurCc
12:13:06 315 899.6000 XLON E0R7hqSI5EQJ
12:13:06 305 899.6000 XLON E0R7hqSI5EQL
12:13:06 109 899.6000 XLON E0R7hqSI5EQy
12:13:06 113 899.6000 XLON E0R7hqSI5ER1
12:13:06 377 899.6000 CHIX 3056202431423
12:13:06 364 899.6000 CHIX 3056202431424
12:13:06 146 899.6000 BATE 235092523010
12:13:06 141 899.6000 BATE 235092523011
12:13:06 155 899.6000 TRQX E0R7hqTSuybl
12:13:06 149 899.6000 TRQX E0R7hqTSuybn
12:17:47 320 899.0000 XLON E0R7hqSI5Hdm
12:17:47 382 899.0000 CHIX 3056202431700
12:17:47 115 899.0000 AQXE 47848
12:17:47 147 899.0000 BATE 235092523471
12:17:47 156 899.0000 TRQX E0R7hqTSvCSN
12:17:47 311 899.2000 XLON E0R7hqSI5Hd3
12:17:47 310 899.2000 XLON E0R7hqSI5Hd5
12:17:47 371 899.2000 CHIX 3056202431697
12:17:47 371 899.2000 CHIX 3056202431698
12:17:47 111 899.2000 AQXE 47846
12:17:47 111 899.2000 AQXE 47847
12:17:47 143 899.2000 BATE 235092523469
12:17:47 143 899.2000 BATE 235092523470
12:17:47 152 899.2000 TRQX E0R7hqTSvCS3
12:17:47 152 899.2000 TRQX E0R7hqTSvCS5
12:23:05 312 898.2000 XLON E0R7hqSI5LKf
12:23:05 374 898.2000 CHIX 3056202432080
12:23:05 144 898.2000 BATE 235092524055
12:23:05 265 898.2000 BATE 235092524056
12:23:11 297 898.0000 XLON E0R7hqSI5LSa
12:23:11 311 898.0000 XLON E0R7hqSI5LSY
12:23:11 371 898.0000 CHIX 3056202432111
12:23:11 355 898.0000 CHIX 3056202432112
12:23:11 111 898.0000 AQXE 48923
12:23:11 107 898.0000 AQXE 48924
12:23:11 143 898.0000 BATE 235092524069
12:23:11 137 898.0000 BATE 235092524070
12:23:11 152 898.0000 TRQX E0R7hqTSvTp3
12:23:11 145 898.0000 TRQX E0R7hqTSvTp5
12:29:13 419 899.2000 CHIX 3056202432645
12:31:09 76 899.4000 XLON E0R7hqSI5V0b
12:31:09 294 899.4000 XLON E0R7hqSI5V0Y
12:31:09 442 899.4000 CHIX 3056202432762
12:31:09 171 899.4000 BATE 235092524895
12:31:09 144 899.4000 TRQX E0R7hqTSvrrq
12:31:09 37 899.4000 TRQX E0R7hqTSvrrv
12:33:05 118 899.0000 XLON E0R7hqSI5XMl
12:33:05 41 899.0000 BATE 235092525071
12:33:05 343 899.2000 XLON E0R7hqSI5XMM
12:33:05 333 899.2000 CHIX 3056202432984
12:33:05 78 899.2000 CHIX 3056202432985
12:33:05 123 899.2000 AQXE 50990
12:33:05 158 899.2000 BATE 235092525070
12:33:05 803 899.2000 TRQX E0R7hqTSvy6e
12:33:05 168 899.2000 TRQX E0R7hqTSvy6g
12:33:06 242 899.0000 XLON E0R7hqSI5XOv
12:33:06 133 899.0000 XLON E0R7hqSI5XOx
12:33:06 236 899.0000 XLON E0R7hqSI5XPH
12:33:06 429 899.0000 CHIX 3056202432989
12:33:06 125 899.0000 BATE 235092525073
12:33:06 68 899.0000 TRQX E0R7hqTSvyCC
12:39:37 1,012 899.6000 XLON E0R7hqSI5dWY
12:39:38 303 899.4000 XLON E0R7hqSI5dXX
12:39:38 363 899.4000 CHIX 3056202433492
12:39:38 140 899.4000 BATE 235092525642
12:39:38 148 899.4000 TRQX E0R7hqTSwGz9
12:39:38 109 899.4000 TRQX E0R7hqTSwGzG
12:45:21 523 900.0000 XLON E0R7hqSI5hQS
12:45:21 40 900.0000 XLON E0R7hqSI5hQU
12:48:07 188 900.0000 XLON E0R7hqSI5jdr
12:48:12 301 900.0000 XLON E0R7hqSI5jkr
12:48:12 583 900.0000 CHIX 3056202434127
12:48:13 412 899.8000 XLON E0R7hqSI5jlR
12:48:13 493 899.8000 CHIX 3056202434130
12:48:13 148 899.8000 AQXE 53468
12:50:03 306 899.6000 XLON E0R7hqSI5kp6
12:50:03 366 899.6000 CHIX 3056202434270
12:50:03 1,010 899.6000 CHIX 3056202434273
12:50:03 110 899.6000 AQXE 53748
12:50:03 141 899.6000 BATE 235092526643
12:50:03 149 899.6000 TRQX E0R7hqTSwlGr
12:50:12 318 899.2000 XLON E0R7hqSI5l0J
12:50:14 798 899.2000 TRQX E0R7hqTSwltu
12:54:45 347 899.8000 XLON E0R7hqSI5pBp
12:54:45 415 899.8000 CHIX 3056202434658
12:54:45 124 899.8000 AQXE 54528
12:54:45 160 899.8000 BATE 235092527218
12:54:58 17 899.6000 CHIX 3056202434663
12:56:09 356 898.8000 XLON E0R7hqSI5qk6
12:56:09 427 898.8000 CHIX 3056202434768
12:56:09 128 898.8000 AQXE 54819
12:56:09 164 898.8000 BATE 235092527363
12:56:09 174 898.8000 TRQX E0R7hqTSx4pw
12:56:09 999 899.0000 CHIX 3056202434767
12:56:09 1,006 899.2000 CHIX 3056202434766
13:01:54 295 899.4000 XLON E0R7hqSI5wY5
13:01:54 354 899.4000 CHIX 3056202435410
13:01:54 106 899.4000 AQXE 56168
13:01:54 136 899.4000 BATE 235092528117
13:01:54 145 899.4000 TRQX E0R7hqTSxQJc
13:01:54 331 899.6000 XLON E0R7hqSI5wXM
13:01:54 374 899.6000 CHIX 3056202435407
13:01:54 21 899.6000 CHIX 3056202435408
13:01:54 153 899.6000 BATE 235092528116
13:01:54 162 899.6000 TRQX E0R7hqTSxQJQ
13:08:56 450 900.2000 XLON E0R7hqSI63Kg
13:10:08 816 900.6000 XLON E0R7hqSI64Tj
13:10:08 388 900.6000 XLON E0R7hqSI64Tn
13:10:08 251 900.6000 XLON E0R7hqSI64Tp
13:10:08 177 900.6000 XLON E0R7hqSI64Tr
13:10:08 169 900.6000 XLON E0R7hqSI64Tt
13:10:08 614 900.6000 CHIX 3056202436363
13:10:16 835 900.2000 XLON E0R7hqSI64ke
13:12:10 619 899.8000 CHIX 3056202436652
13:16:32 338 899.8000 XLON E0R7hqSI6DJ4
13:16:32 403 899.8000 CHIX 3056202437041
13:16:32 121 899.8000 AQXE 59272
13:16:32 156 899.8000 BATE 235092529953
13:16:32 165 899.8000 TRQX E0R7hqTSyIEC
13:16:32 8 900.0000 XLON E0R7hqSI6DHt
13:16:32 83 900.0000 XLON E0R7hqSI6DHv
13:16:32 2 900.0000 XLON E0R7hqSI6DHz
13:16:32 235 900.0000 XLON E0R7hqSI6DI6
13:16:32 118 900.0000 XLON E0R7hqSI6DIi
13:16:32 392 900.0000 CHIX 3056202437036
13:16:32 151 900.0000 BATE 235092529951
13:16:32 160 900.0000 TRQX E0R7hqTSyIDu
13:16:36 399 899.6000 CHIX 3056202437042
13:16:41 45 899.6000 XLON E0R7hqSI6DeN
13:20:15 8 899.2000 XLON E0R7hqSI6HMg
13:20:15 251 899.2000 XLON E0R7hqSI6HMm
13:20:15 51 899.2000 XLON E0R7hqSI6HN0
13:20:15 405 899.2000 XLON E0R7hqSI6HNK
13:20:15 369 899.2000 CHIX 3056202437376
13:21:01 356 898.8000 CHIX 3056202437440
13:23:08 367 899.0000 CHIX 3056202437603
13:25:31 34 899.2000 AQXE 61136
13:25:31 57 899.2000 AQXE 61137
13:25:31 56 899.2000 AQXE 61138
13:25:31 227 899.2000 AQXE 61139
13:25:31 52 899.2000 AQXE 61140
13:25:31 44 899.2000 AQXE 61141
13:25:31 54 899.2000 AQXE 61142
13:25:31 26 899.2000 AQXE 61143
13:25:31 34 899.2000 BATE 235092530945
13:25:31 28 899.2000 BATE 235092530946
13:26:33 382 899.0000 CHIX 3056202437947
13:26:33 54 899.0000 AQXE 61445
13:26:33 85 899.0000 AQXE 61446
13:26:33 4 899.0000 BATE 235092531121
13:27:35 197 899.2000 XLON E0R7hqSI6Pf8
13:27:35 139 899.2000 XLON E0R7hqSI6PfA
13:27:35 76 899.2000 XLON E0R7hqSI6PfC
13:27:35 74 899.2000 XLON E0R7hqSI6PfE
13:27:35 79 899.2000 XLON E0R7hqSI6PfG
13:27:35 13 899.2000 XLON E0R7hqSI6PfI
13:27:47 379 898.6000 XLON E0R7hqSI6Q5u
13:27:47 453 898.6000 CHIX 3056202438081
13:27:47 136 898.6000 AQXE 61707
13:27:47 755 898.6000 BATE 235092531283
13:27:47 175 898.6000 BATE 235092531284
13:27:47 185 898.6000 TRQX E0R7hqTSywM8
13:28:06 390 898.2000 XLON E0R7hqSI6Qb0
13:28:06 465 898.2000 CHIX 3056202438101
13:28:06 510 898.2000 CHIX 3056202438106
13:31:30 393 897.8000 XLON E0R7hqSI6V0W
13:31:30 471 897.8000 CHIX 3056202438522
13:31:30 125 897.8000 CHIX 3056202438523
13:31:30 16 897.8000 AQXE 62562
13:31:30 182 897.8000 BATE 235092531798
13:31:30 193 897.8000 TRQX E0R7hqTSzApC
13:31:30 384 898.0000 XLON E0R7hqSI6Uzk
13:31:30 460 898.0000 CHIX 3056202438519
13:31:30 315 898.0000 CHIX 3056202438520
13:31:30 188 898.0000 TRQX E0R7hqTSzAnl
13:34:28 374 897.0000 XLON E0R7hqSI6YPP
13:34:28 433 897.0000 CHIX 3056202438771
13:34:28 134 897.0000 AQXE 63161
13:38:56 448 898.2000 XLON E0R7hqSI6dkO
13:38:56 535 898.2000 CHIX 3056202439350
13:38:56 160 898.2000 AQXE 64126
13:38:56 207 898.2000 BATE 235092532784
13:38:56 219 898.2000 TRQX E0R7hqTSza4l
13:40:41 815 898.0000 XLON E0R7hqSI6fVA
13:40:44 305 898.0000 XLON E0R7hqSI6fbx
13:40:44 510 898.0000 XLON E0R7hqSI6fcB
13:40:44 110 898.0000 XLON E0R7hqSI6fcU
13:41:17 348 897.4000 XLON E0R7hqSI6gFV
13:41:17 416 897.4000 CHIX 3056202439657
13:41:17 125 897.4000 AQXE 64818
13:41:17 161 897.4000 BATE 235092533108
13:41:17 170 897.4000 TRQX E0R7hqTSzjfr
13:46:30 460 897.0000 CHIX 3056202440286
13:47:06 140 896.8000 BATE 235092533891
13:49:15 453 897.4000 XLON E0R7hqSI6sHo
13:49:15 331 897.4000 XLON E0R7hqSI6sHs
13:49:15 30 897.4000 XLON E0R7hqSI6sHu
13:49:15 814 897.4000 XLON E0R7hqSI6sHY
13:49:16 525 897.4000 XLON E0R7hqSI6sI4
13:51:23 388 897.4000 XLON E0R7hqSI6uPs
13:51:23 70 897.4000 CHIX 3056202440929
13:51:23 179 897.4000 BATE 235092534547
13:51:23 115 897.4000 TRQX E0R7hqTT0NOh
13:52:20 452 897.0000 CHIX 3056202441004
13:52:20 3 897.0000 BATE 235092534633
13:52:20 3 897.0000 TRQX E0R7hqTT0Qfx
13:52:20 381 897.2000 XLON E0R7hqSI6vMd
13:52:20 630 897.2000 CHIX 3056202440998
13:52:20 457 897.2000 CHIX 3056202440999
13:52:20 137 897.2000 CHIX 3056202441000
13:52:20 176 897.2000 BATE 235092534632
13:52:20 187 897.2000 TRQX E0R7hqTT0Qew
13:56:01 513 897.6000 XLON E0R7hqSI6zd5
13:56:01 24 897.6000 CHIX 3056202441528
13:56:01 8 897.6000 CHIX 3056202441529
13:56:01 237 897.6000 BATE 235092535217
13:57:19 3 897.8000 XLON E0R7hqSI71af
13:57:19 802 897.8000 XLON E0R7hqSI71aj
13:57:19 3 897.8000 XLON E0R7hqSI71al
13:57:19 802 897.8000 XLON E0R7hqSI71au
13:57:19 3 897.8000 XLON E0R7hqSI71b6
13:57:19 238 897.8000 XLON E0R7hqSI71b8
14:00:29 439 898.0000 XLON E0R7hqSI7B7u
14:00:29 203 898.0000 BATE 235092536451
14:01:33 821 898.8000 XLON E0R7hqSI7DUH
14:01:34 384 898.6000 XLON E0R7hqSI7DVi
14:02:50 328 899.0000 XLON E0R7hqSI7GKZ
14:03:14 364 898.6000 BATE 235092537106
14:03:14 22 898.6000 BATE 235092537107
14:03:14 7 898.6000 BATE 235092537108
14:03:14 625 898.6000 BATE 235092537109
14:03:14 1 898.6000 BATE 235092537110
14:03:14 492 898.8000 CHIX 3056202443233
14:03:14 212 898.8000 CHIX 3056202443234
14:04:06 238 898.6000 XLON E0R7hqSI7IVD
14:04:06 237 898.6000 XLON E0R7hqSI7IVe
14:04:06 178 898.6000 XLON E0R7hqSI7IVG
14:06:03 413 898.6000 XLON E0R7hqSI7Lzb
14:06:08 296 898.6000 XLON E0R7hqSI7M8j
14:06:08 354 898.6000 CHIX 3056202443771
14:06:08 106 898.6000 AQXE 71832
14:06:08 136 898.6000 BATE 235092537616
14:06:08 145 898.6000 TRQX E0R7hqTT1Sl5
14:09:32 825 899.4000 CHIX 3056202444204
14:10:00 423 899.2000 XLON E0R7hqSI7R7R
14:10:00 506 899.2000 CHIX 3056202444249
14:10:00 152 899.2000 AQXE 72808
14:10:00 196 899.2000 BATE 235092538147
14:10:00 1 899.2000 TRQX E0R7hqTT1h5y
14:10:00 206 899.2000 TRQX E0R7hqTT1h62
14:10:01 958 898.6000 XLON E0R7hqSI7RBh
14:10:01 958 898.6000 XLON E0R7hqSI7RBn
14:10:01 8 898.6000 XLON E0R7hqSI7RBp
14:10:01 376 898.8000 XLON E0R7hqSI7RBW
14:10:01 364 898.8000 XLON E0R7hqSI7RCB
14:10:01 129 898.8000 XLON E0R7hqSI7RCF
14:10:01 449 898.8000 CHIX 3056202444257
14:16:38 439 900.8000 XLON E0R7hqSI7aBF
14:16:38 526 900.8000 CHIX 3056202445272
14:16:38 158 900.8000 AQXE 74687
14:16:38 203 900.8000 BATE 235092539267
14:16:38 215 900.8000 TRQX E0R7hqTT29xt
14:17:10 1 900.0000 XLON E0R7hqSI7alT
14:17:10 13 900.0000 CHIX 3056202445349
14:17:10 262 900.0000 BATE 235092539342
14:17:10 210 900.2000 XLON E0R7hqSI7akf
14:17:10 850 900.2000 XLON E0R7hqSI7akT
14:17:10 850 900.2000 XLON E0R7hqSI7akX
14:17:11 481 900.0000 XLON E0R7hqSI7amo
14:17:11 567 900.0000 XLON E0R7hqSI7amP
14:17:11 666 900.0000 CHIX 3056202445350
14:24:51 605 902.2000 CHIX 3056202446656
14:25:02 849 902.0000 XLON E0R7hqSI7m6o
14:25:02 502 902.0000 XLON E0R7hqSI7m6s
14:25:02 347 902.0000 XLON E0R7hqSI7m6z
14:25:02 553 902.0000 XLON E0R7hqSI7m71
14:25:08 846 901.8000 XLON E0R7hqSI7mTF
14:25:08 65 901.8000 XLON E0R7hqSI7mTh
14:25:08 846 901.8000 XLON E0R7hqSI7mTL
14:25:08 18 901.8000 XLON E0R7hqSI7mTT
14:30:02 840 902.2000 XLON E0R7hqSI7uLa
14:30:02 937 902.2000 XLON E0R7hqSI7uLc
14:30:02 10 902.2000 XLON E0R7hqSI7uLe
14:30:02 18 902.2000 XLON E0R7hqSI7uLg
14:30:02 868 902.2000 XLON E0R7hqSI7uLm
14:30:02 937 902.2000 XLON E0R7hqSI7uLo
14:30:02 28 902.2000 XLON E0R7hqSI7uLV
14:30:02 148 902.2000 XLON E0R7hqSI7uM1
14:30:02 927 902.2000 XLON E0R7hqSI7uM3
14:30:10 899 901.8000 XLON E0R7hqSI7vKj
14:33:26 79 907.2000 XLON E0R7hqSI8F2n
14:33:26 815 907.2000 XLON E0R7hqSI8F2S
14:33:26 815 907.2000 XLON E0R7hqSI8F2Y
14:34:10 911 905.6000 XLON E0R7hqSI8It0
14:34:10 1,137 905.6000 XLON E0R7hqSI8It2
14:34:12 911 905.6000 XLON E0R7hqSI8J7z
14:34:12 911 905.6000 XLON E0R7hqSI8J84
14:34:12 15 905.6000 XLON E0R7hqSI8J86
14:34:59 811 903.0000 XLON E0R7hqSI8Mux
14:39:30 625 904.0000 XLON E0R7hqSI8btx
14:40:03 604 904.4000 CHIX 3056202452752
14:40:05 800 904.2000 XLON E0R7hqSI8dmC
14:40:05 176 904.2000 XLON E0R7hqSI8dmQ
14:40:05 354 904.2000 XLON E0R7hqSI8dmu
14:40:05 150 904.2000 XLON E0R7hqSI8dmw
14:40:05 81 904.2000 XLON E0R7hqSI8dmy
14:40:05 75 904.2000 XLON E0R7hqSI8dn0
14:40:05 72 904.2000 XLON E0R7hqSI8dn2
14:40:05 994 904.2000 XLON E0R7hqSI8dn7
14:40:05 131 904.2000 CHIX 3056202452781
14:40:05 131 904.2000 CHIX 3056202452782
14:40:05 131 904.2000 CHIX 3056202452783
14:40:05 131 904.2000 CHIX 3056202452784
14:40:05 131 904.2000 CHIX 3056202452785
14:40:05 131 904.2000 CHIX 3056202452786
14:40:05 41 904.2000 AQXE 87960
14:40:05 41 904.2000 AQXE 87961
14:40:05 41 904.2000 AQXE 87962
14:40:05 41 904.2000 AQXE 87963
14:40:05 41 904.2000 AQXE 87964
14:40:05 41 904.2000 AQXE 87965
14:40:05 41 904.2000 AQXE 87966
14:40:05 41 904.2000 AQXE 87967
14:40:05 41 904.2000 AQXE 87968
14:40:05 50 904.2000 BATE 235092546639
14:40:05 50 904.2000 BATE 235092546640
14:40:05 50 904.2000 BATE 235092546641
14:40:05 50 904.2000 BATE 235092546642
14:40:05 50 904.2000 BATE 235092546643
14:40:05 50 904.2000 BATE 235092546644
14:41:17 800 905.6000 XLON E0R7hqSI8h9B
14:41:17 800 905.6000 XLON E0R7hqSI8h9I
14:41:17 229 905.6000 XLON E0R7hqSI8h9R
14:41:17 354 905.6000 XLON E0R7hqSI8h9y
14:41:17 86 905.6000 AQXE 88719
14:41:17 86 905.6000 AQXE 88720
14:41:17 86 905.6000 AQXE 88721
14:41:17 86 905.6000 AQXE 88722
14:41:17 86 905.6000 AQXE 88723
14:41:17 86 905.6000 AQXE 88724
14:41:17 86 905.6000 AQXE 88725
14:41:17 86 905.6000 AQXE 88726
14:41:17 86 905.6000 AQXE 88727
14:41:17 110 905.6000 BATE 235092547023
14:41:17 110 905.6000 BATE 235092547024
14:41:17 110 905.6000 BATE 235092547025
14:41:17 110 905.6000 BATE 235092547026
14:41:17 110 905.6000 BATE 235092547027
14:41:17 110 905.6000 BATE 235092547028
14:41:17 110 905.6000 BATE 235092547029
14:41:17 110 905.6000 BATE 235092547030
14:42:51 940 904.8000 XLON E0R7hqSI8l7D
14:42:51 940 904.8000 XLON E0R7hqSI8l7L
14:42:51 630 904.8000 XLON E0R7hqSI8l7S
14:42:51 598 904.8000 CHIX 3056202453520
14:45:09 907 904.8000 XLON E0R7hqSI8rfs
14:45:15 397 904.2000 XLON E0R7hqSI8s4q
14:46:12 450 905.6000 XLON E0R7hqSI8uXf
14:46:12 537 905.6000 CHIX 3056202454713
14:46:12 220 905.6000 CHIX 3056202454714
14:46:38 803 906.4000 XLON E0R7hqSI8vfI
14:47:00 483 906.4000 XLON E0R7hqSI8wbV
14:47:00 577 906.4000 CHIX 3056202454940
14:47:00 223 906.4000 BATE 235092548828
14:47:00 173 906.4000 BATE 235092548829
14:47:00 236 906.4000 TRQX E0R7hqTT5yVL
14:48:36 828 905.0000 XLON E0R7hqSI91Qa
14:48:36 828 905.0000 XLON E0R7hqSI91Qu
14:48:36 503 905.0000 XLON E0R7hqSI91R7
14:50:22 813 906.2000 XLON E0R7hqSI97Qc
14:50:51 520 907.0000 XLON E0R7hqSI99C0
14:50:51 622 907.0000 CHIX 3056202456194
14:50:51 186 907.0000 AQXE 94282
14:50:51 240 907.0000 BATE 235092550138
14:51:28 805 907.6000 XLON E0R7hqSI9B5v
14:51:28 805 907.6000 XLON E0R7hqSI9B6B
14:51:28 387 907.6000 XLON E0R7hqSI9B6M
14:52:24 442 906.6000 XLON E0R7hqSI9Dja
14:52:24 858 906.6000 XLON E0R7hqSI9DjJ
14:52:24 858 906.6000 XLON E0R7hqSI9DjW
14:53:43 107 905.6000 XLON E0R7hqSI9Hn8
14:53:44 853 905.6000 XLON E0R7hqSI9Hna
14:53:44 69 905.6000 XLON E0R7hqSI9Hne
14:53:44 746 905.6000 XLON E0R7hqSI9HnQ
14:55:36 449 905.2000 XLON E0R7hqSI9MME
14:55:36 537 905.2000 CHIX 3056202457474
14:55:36 207 905.2000 BATE 235092551574
14:55:36 220 905.2000 TRQX E0R7hqTT7Enm
14:55:36 161 905.2000 TRQX E0R7hqTT7EoE
14:56:00 457 904.4000 XLON E0R7hqSI9NBt
14:56:00 194 904.4000 XLON E0R7hqSI9NDK
14:56:00 404 904.4000 XLON E0R7hqSI9NDM
14:56:00 546 904.4000 CHIX 3056202457563
14:57:11 499 903.2000 XLON E0R7hqSI9Pq2
14:57:11 330 903.2000 CHIX 3056202457833
14:58:01 407 902.8000 CHIX 3056202457994
14:58:01 765 902.8000 CHIX 3056202457995
14:58:01 212 902.8000 BATE 235092552202
14:58:01 225 902.8000 TRQX E0R7hqTT7Wee
14:58:01 952 903.0000 XLON E0R7hqSI9RUY
14:59:30 501 902.8000 XLON E0R7hqSI9V6s
14:59:30 598 902.8000 CHIX 3056202458375
14:59:30 179 902.8000 AQXE 98865
14:59:30 231 902.8000 BATE 235092552667
14:59:30 245 902.8000 TRQX E0R7hqTT7hzU
15:00:53 529 904.2000 XLON E0R7hqSI9ZhW
15:00:53 121 904.2000 XLON E0R7hqSI9ZiA
15:00:53 632 904.2000 CHIX 3056202458827
15:00:53 16 904.2000 CHIX 3056202458828
15:00:53 244 904.2000 BATE 235092553264
15:01:57 462 904.4000 XLON E0R7hqSI9cNN
15:01:57 329 904.4000 XLON E0R7hqSI9cNz
15:01:59 827 904.4000 AQXE 100419
15:02:54 523 903.6000 XLON E0R7hqSI9f5S
15:02:54 625 903.6000 CHIX 3056202459415
15:02:54 187 903.6000 AQXE 100967
15:02:54 242 903.6000 BATE 235092553895
15:02:54 256 903.6000 TRQX E0R7hqTT8DJu
15:05:06 895 904.6000 XLON E0R7hqSI9kBb
15:05:06 895 904.6000 XLON E0R7hqSI9kBy
15:05:06 197 904.6000 XLON E0R7hqSI9kC2
15:05:59 833 904.0000 XLON E0R7hqSI9maO
15:06:29 428 903.2000 XLON E0R7hqSI9oCI
15:06:29 478 903.2000 XLON E0R7hqSI9oDD
15:06:29 880 903.6000 XLON E0R7hqSI9oAn
15:06:29 880 903.6000 XLON E0R7hqSI9oAr
15:06:29 116 903.6000 XLON E0R7hqSI9oAy
15:06:29 332 903.8000 XLON E0R7hqSI9oAO
15:06:29 397 903.8000 CHIX 3056202460323
15:06:29 119 903.8000 AQXE 102825
15:06:29 153 903.8000 BATE 235092555034
15:06:29 162 903.8000 TRQX E0R7hqTT8fiE
15:09:50 805 902.4000 XLON E0R7hqSI9wbQ
15:09:50 355 902.4000 XLON E0R7hqSI9wbW
15:09:50 5 902.4000 XLON E0R7hqSI9wcf
15:09:50 450 902.4000 XLON E0R7hqSI9wcW
15:11:00 688 902.8000 CHIX 3056202461331
15:11:28 666 903.4000 CHIX 3056202461505
15:11:29 1,013 903.4000 CHIX 3056202461506
15:12:40 820 902.4000 XLON E0R7hqSIA5D7
15:12:40 820 902.4000 XLON E0R7hqSIA5DC
15:12:40 176 902.4000 XLON E0R7hqSIA5DG
15:14:48 805 903.2000 XLON E0R7hqSIA9Ms
15:14:48 805 903.2000 XLON E0R7hqSIA9N6
15:15:23 313 903.8000 CHIX 3056202462432
15:16:15 495 903.8000 XLON E0R7hqSIACnh
15:16:15 110 903.8000 XLON E0R7hqSIACoK
15:16:15 67 903.8000 XLON E0R7hqSIACoO
15:16:15 592 903.8000 CHIX 3056202462578
15:16:15 229 903.8000 BATE 235092557614
15:16:15 243 903.8000 TRQX E0R7hqTT9pxV
15:17:03 648 904.6000 XLON E0R7hqSIAETe
15:17:03 775 904.6000 CHIX 3056202462697
15:17:03 232 904.6000 AQXE 107959
15:18:48 836 905.4000 XLON E0R7hqSIAHpy
15:18:48 369 905.4000 XLON E0R7hqSIAHqe
15:18:48 41 905.4000 XLON E0R7hqSIAHqI
15:18:48 795 905.4000 XLON E0R7hqSIAHqL
15:18:48 200 905.4000 XLON E0R7hqSIAHqW
15:20:09 251 904.8000 XLON E0R7hqSIAKa0
15:20:09 191 904.8000 XLON E0R7hqSIAKZw
15:20:09 251 904.8000 XLON E0R7hqSIAKZy
15:20:09 902 905.0000 XLON E0R7hqSIAKYn
15:20:09 902 905.0000 XLON E0R7hqSIAKZ3
15:20:09 332 905.0000 XLON E0R7hqSIAKZD
15:21:31 890 904.6000 XLON E0R7hqSIANkI
15:23:51 800 906.4000 XLON E0R7hqSIAS1D
15:23:51 611 906.4000 XLON E0R7hqSIAS1F
15:23:51 463 906.4000 XLON E0R7hqSIAS1O
15:23:51 70 906.4000 AQXE 111105
15:23:51 172 906.4000 AQXE 111106
15:23:51 70 906.4000 AQXE 111107
15:23:51 172 906.4000 AQXE 111108
15:23:51 70 906.4000 AQXE 111109
15:23:51 70 906.4000 AQXE 111110
15:23:51 70 906.4000 AQXE 111111
15:23:51 70 906.4000 AQXE 111112
15:23:51 70 906.4000 AQXE 111113
15:23:51 70 906.4000 AQXE 111114
15:23:51 70 906.4000 AQXE 111115
15:23:51 29 906.4000 AQXE 111116
15:25:33 513 907.6000 XLON E0R7hqSIAVtW
15:25:33 614 907.6000 CHIX 3056202464739
15:25:33 237 907.6000 BATE 235092559658
15:25:33 184 907.6000 BATE 235092559659
15:25:58 322 907.4000 XLON E0R7hqSIAWax
15:25:58 116 907.4000 XLON E0R7hqSIAWb7
15:25:58 524 907.4000 CHIX 3056202464803
15:25:58 52 907.4000 BATE 235092559729
15:25:58 46 907.4000 TRQX E0R7hqTTApHQ
15:26:48 841 907.8000 XLON E0R7hqSIAYG1
15:26:48 841 907.8000 XLON E0R7hqSIAYGF
15:26:48 60 907.8000 XLON E0R7hqSIAYGL
15:28:37 674 908.8000 CHIX 3056202465434
15:28:37 524 908.8000 CHIX 3056202465435
15:28:37 150 908.8000 CHIX 3056202465436
15:28:37 81 908.8000 CHIX 3056202465437
15:28:37 202 908.8000 CHIX 3056202465438
15:28:37 202 908.8000 AQXE 113135
15:29:36 486 909.2000 XLON E0R7hqSIAdIr
15:29:36 581 909.2000 CHIX 3056202465660
15:29:36 174 909.2000 AQXE 113555
15:29:36 224 909.2000 BATE 235092560522
15:29:36 238 909.2000 TRQX E0R7hqTTB9Tz
15:30:42 528 908.8000 XLON E0R7hqSIAgZv
15:30:42 631 908.8000 CHIX 3056202466084
15:31:51 256 908.6000 XLON E0R7hqSIAj9X
15:31:51 477 908.8000 XLON E0R7hqSIAj8S
15:31:51 340 908.8000 XLON E0R7hqSIAj9C
15:31:51 407 908.8000 CHIX 3056202466413
15:31:51 122 908.8000 AQXE 114893
15:31:51 26 908.8000 BATE 235092561305
15:31:51 131 908.8000 BATE 235092561306
15:31:51 166 908.8000 TRQX E0R7hqTTBQBL
15:31:51 475 909.0000 XLON E0R7hqSIAj87
15:31:51 568 909.0000 CHIX 3056202466411
15:31:51 170 909.0000 AQXE 114892
15:31:51 220 909.0000 BATE 235092561304
15:31:51 233 909.0000 TRQX E0R7hqTTBQAa
15:31:51 470 909.2000 XLON E0R7hqSIAj5J
15:31:51 560 909.2000 CHIX 3056202466405
15:31:51 168 909.2000 AQXE 114883
15:31:51 217 909.2000 BATE 235092561300
15:31:51 229 909.2000 TRQX E0R7hqTTBQ2C
15:31:52 402 908.6000 XLON E0R7hqSIAjAo
15:34:17 881 908.0000 XLON E0R7hqSIAnmp
15:34:17 4 908.0000 XLON E0R7hqSIAnmw
15:34:17 877 908.0000 XLON E0R7hqSIAnnM
15:34:17 67 908.0000 XLON E0R7hqSIAnnQ
15:36:02 827 908.2000 XLON E0R7hqSIAsuR
15:36:02 827 908.2000 XLON E0R7hqSIAsvg
15:38:33 467 906.6000 XLON E0R7hqSIAzgV
15:38:33 558 906.6000 CHIX 3056202468421
15:38:33 1 906.6000 BATE 235092563235
15:38:33 215 906.6000 BATE 235092563236
15:38:33 1 906.6000 TRQX E0R7hqTTCEct
15:38:33 177 906.6000 TRQX E0R7hqTTCEcv
15:38:33 439 906.8000 XLON E0R7hqSIAzfS
15:38:33 526 906.8000 CHIX 3056202468420
15:38:33 203 906.8000 BATE 235092563233
15:38:33 158 906.8000 BATE 235092563234
15:38:33 215 906.8000 TRQX E0R7hqTTCEcL
15:38:33 461 907.0000 XLON E0R7hqSIAzeZ
15:38:33 551 907.0000 CHIX 3056202468417
15:38:33 165 907.0000 AQXE 118744
15:38:33 213 907.0000 BATE 235092563231
15:38:33 226 907.0000 TRQX E0R7hqTTCEbt
15:40:20 885 906.0000 XLON E0R7hqSIB3Xu
15:40:20 356 906.0000 XLON E0R7hqSIB3Xz
15:40:20 529 906.0000 XLON E0R7hqSIB3Y1
15:40:20 164 906.0000 XLON E0R7hqSIB3Y3
15:40:20 775 906.2000 XLON E0R7hqSIB3V7
15:40:20 73 906.2000 XLON E0R7hqSIB3V9
15:40:20 1,090 906.2000 XLON E0R7hqSIB3VB
15:42:29 223 905.0000 TRQX E0R7hqTTCcjU
15:42:31 455 905.0000 XLON E0R7hqSIB7kv
15:42:31 820 905.0000 XLON E0R7hqSIB7kx
15:46:32 206 905.6000 XLON E0R7hqSIBGqe
15:46:32 842 905.6000 XLON E0R7hqSIBGqQ
15:46:32 842 905.6000 XLON E0R7hqSIBGqY
15:46:58 868 905.6000 XLON E0R7hqSIBHi0
15:46:58 868 905.6000 XLON E0R7hqSIBHi5
15:46:58 163 905.6000 XLON E0R7hqSIBHiB
15:47:29 571 905.0000 CHIX 3056202470822
15:47:50 873 904.6000 XLON E0R7hqSIBJ9e
15:47:50 873 904.6000 XLON E0R7hqSIBJ9k
15:47:50 196 904.6000 XLON E0R7hqSIBJ9o
15:50:59 840 905.6000 XLON E0R7hqSIBObs
15:50:59 840 905.6000 XLON E0R7hqSIBOcK
15:50:59 91 905.6000 XLON E0R7hqSIBOcV
15:51:53 64 905.0000 XLON E0R7hqSIBQHx
15:51:53 407 905.0000 XLON E0R7hqSIBQI2
15:51:53 562 905.0000 CHIX 3056202471960
15:51:53 168 905.0000 AQXE 125495
15:51:53 217 905.0000 BATE 235092566743
15:51:53 199 905.0000 TRQX E0R7hqTTDbFb
15:51:53 31 905.0000 TRQX E0R7hqTTDbFY
15:52:24 857 904.0000 XLON E0R7hqSIBRix
15:52:24 857 904.0000 XLON E0R7hqSIBRj3
15:52:24 332 904.0000 XLON E0R7hqSIBRj5
15:54:36 354 904.6000 XLON E0R7hqSIBVzl
15:54:36 237 904.8000 XLON E0R7hqSIBVyo
15:54:36 354 904.8000 XLON E0R7hqSIBVzn
15:54:36 1 904.8000 XLON E0R7hqSIBVzp
15:54:36 346 904.8000 XLON E0R7hqSIBVzr
15:54:36 202 904.8000 CHIX 3056202472759
15:54:36 81 904.8000 CHIX 3056202472760
15:54:36 202 904.8000 CHIX 3056202472761
15:54:36 283 904.8000 CHIX 3056202472762
15:54:36 283 904.8000 CHIX 3056202472763
15:54:36 149 904.8000 CHIX 3056202472764
15:54:36 479 904.8000 CHIX 3056202472765
15:54:36 266 904.8000 AQXE 127051
15:54:36 208 904.8000 AQXE 127052
15:54:36 77 904.8000 BATE 235092567564
15:54:36 32 904.8000 BATE 235092567565
15:54:36 77 904.8000 BATE 235092567566
15:54:36 109 904.8000 BATE 235092567567
15:54:36 109 904.8000 BATE 235092567568
15:54:36 116 904.8000 TRQX E0R7hqTTDt3g
15:54:36 83 904.8000 TRQX E0R7hqTTDt3k
15:54:36 33 904.8000 TRQX E0R7hqTTDt3n
15:54:36 83 904.8000 TRQX E0R7hqTTDt3p
15:54:36 116 904.8000 TRQX E0R7hqTTDt4A
15:54:36 220 904.8000 TRQX E0R7hqTTDt4g
15:55:38 908 903.6000 XLON E0R7hqSIBYOu
15:55:38 28 903.6000 XLON E0R7hqSIBYOy
15:55:38 908 903.6000 XLON E0R7hqSIBYQ8
15:55:38 188 903.6000 XLON E0R7hqSIBYQT
15:58:57 1,088 904.8000 XLON E0R7hqSIBeLf
15:59:33 534 905.2000 CHIX 3056202474182
15:59:35 813 905.2000 XLON E0R7hqSIBffW
16:00:48 478 905.6000 XLON E0R7hqSIBiRe
16:00:48 885 905.6000 XLON E0R7hqSIBiRN
16:00:48 885 905.6000 XLON E0R7hqSIBiRW
16:02:03 863 905.4000 XLON E0R7hqSIBmD8
16:02:03 863 905.4000 XLON E0R7hqSIBmDP
16:02:03 477 905.4000 XLON E0R7hqSIBmDX
16:03:54 928 904.4000 XLON E0R7hqSIBrN0
16:03:54 442 904.4000 XLON E0R7hqSIBrN8
16:03:54 486 904.4000 XLON E0R7hqSIBrNH
16:03:54 442 904.4000 XLON E0R7hqSIBrNJ
16:03:54 171 904.4000 XLON E0R7hqSIBrNQ
16:04:10 1,035 904.0000 XLON E0R7hqSIBrxt
16:05:29 977 903.8000 XLON E0R7hqSIBuvk
16:05:29 963 903.8000 XLON E0R7hqSIBuvm
16:05:29 442 903.8000 XLON E0R7hqSIBuvs
16:05:29 397 904.0000 XLON E0R7hqSIBuv7
16:05:29 475 904.0000 CHIX 3056202476712
16:05:29 183 904.0000 BATE 235092570984
16:05:29 142 904.0000 BATE 235092570985
16:05:29 194 904.0000 TRQX E0R7hqTTF43v
16:08:03 883 903.8000 XLON E0R7hqSIC1C8
16:08:03 149 903.8000 XLON E0R7hqSIC1Cc
16:08:03 442 903.8000 XLON E0R7hqSIC1CG
16:08:03 441 903.8000 XLON E0R7hqSIC1CS
16:08:35 803 903.8000 XLON E0R7hqSIC2T9
16:08:35 288 903.8000 XLON E0R7hqSIC2Tj
16:09:18 400 904.6000 CHIX 3056202477913
16:09:18 263 904.6000 CHIX 3056202477914
16:09:48 566 904.6000 XLON E0R7hqSIC5RH
16:09:48 677 904.6000 CHIX 3056202478111
16:09:48 203 904.6000 CHIX 3056202478112
16:09:48 43 904.6000 BATE 235092572279
16:09:48 219 904.6000 BATE 235092572280
16:09:48 277 904.6000 TRQX E0R7hqTTFYLH
16:11:29 502 905.0000 XLON E0R7hqSIC8af
16:11:29 251 905.0000 XLON E0R7hqSIC8ai
16:11:29 233 905.0000 XLON E0R7hqSIC8ak
16:11:29 752 905.0000 XLON E0R7hqSIC8am
16:11:29 68 905.0000 XLON E0R7hqSIC8aP
16:11:29 918 905.0000 XLON E0R7hqSIC8aV
16:11:29 68 905.0000 XLON E0R7hqSIC8aX
16:11:29 986 905.0000 XLON E0R7hqSIC8az
16:11:29 111 905.0000 XLON E0R7hqSIC8b1
16:11:29 251 905.0000 XLON E0R7hqSIC8b8
16:11:29 698 905.0000 XLON E0R7hqSIC8bB
16:13:43 21 906.2000 XLON E0R7hqSICDGk
16:13:43 800 906.2000 XLON E0R7hqSICDGX
16:13:43 38 906.2000 BATE 235092573682
16:13:43 744 906.2000 BATE 235092573683
16:13:43 106 906.2000 TRQX E0R7hqTTFydF
16:13:43 260 906.2000 TRQX E0R7hqTTFydV
16:15:01 191 906.6000 XLON E0R7hqSICFyc
16:15:01 228 906.6000 XLON E0R7hqSICFyJ
16:15:01 502 906.6000 XLON E0R7hqSICFyM
16:15:01 1 906.6000 XLON E0R7hqSICFyR
16:15:01 110 906.6000 XLON E0R7hqSICFyU
16:15:21 867 906.6000 XLON E0R7hqSICGcl
16:15:21 473 906.6000 CHIX 3056202479939
16:15:21 2 906.6000 CHIX 3056202479940
16:15:21 561 906.6000 CHIX 3056202479941
16:15:21 425 906.6000 TRQX E0R7hqTTG9ep
16:17:01 1,148 907.4000 XLON E0R7hqSICKyH
16:17:01 1,148 907.4000 XLON E0R7hqSICKyQ
16:17:01 295 907.4000 XLON E0R7hqSICKyV
16:18:24 1,035 907.0000 XLON E0R7hqSICO1k
16:18:24 1,035 907.0000 XLON E0R7hqSICO23
16:18:24 575 907.0000 XLON E0R7hqSICO2G
16:20:25 831 907.4000 XLON E0R7hqSICS2w
16:20:25 831 907.4000 XLON E0R7hqSICS37
16:20:25 442 907.4000 XLON E0R7hqSICS3D
16:20:25 389 907.4000 XLON E0R7hqSICS3G
16:20:25 26 907.4000 XLON E0R7hqSICS3I
16:20:36 808 906.8000 XLON E0R7hqSICSTO
16:20:36 390 906.8000 XLON E0R7hqSICSTQ
16:21:21 669 906.6000 XLON E0R7hqSICTe7
16:21:21 301 906.6000 XLON E0R7hqSICTe9
16:21:21 859 906.6000 XLON E0R7hqSICTeB
16:21:47 84 906.2000 AQXE 146504
16:21:47 458 906.4000 XLON E0R7hqSICUf7
16:21:47 547 906.4000 CHIX 3056202482464
16:21:47 164 906.4000 CHIX 3056202482465
16:21:47 212 906.4000 BATE 235092576829
16:21:47 224 906.4000 TRQX E0R7hqTTGphT
16:21:48 231 906.0000 XLON E0R7hqSICUkq
16:21:48 354 906.2000 XLON E0R7hqSICUjo
16:21:48 235 906.2000 XLON E0R7hqSICUjP
16:21:48 265 906.2000 XLON E0R7hqSICUjq
16:21:48 822 906.2000 XLON E0R7hqSICUju
16:21:48 652 906.2000 XLON E0R7hqSICUjw
16:21:48 280 906.2000 CHIX 3056202482482
16:21:48 280 906.2000 CHIX 3056202482484
16:21:48 280 906.2000 CHIX 3056202482485
16:21:48 108 906.2000 BATE 235092576849
16:21:48 115 906.2000 TRQX E0R7hqTTGpru
16:23:36 495 907.2000 XLON E0R7hqSICZT6
16:24:05 300 907.8000 XLON E0R7hqSICaxK
16:24:05 828 907.8000 XLON E0R7hqSICaxM
16:24:05 828 907.8000 XLON E0R7hqSICaxQ
16:24:05 300 907.8000 XLON E0R7hqSICaxS
16:24:05 206 907.8000 XLON E0R7hqSICaxu
16:24:05 622 907.8000 XLON E0R7hqSICaxw
16:24:05 828 907.8000 XLON E0R7hqSICay9
16:24:05 359 907.8000 CHIX 3056202483649
16:24:05 108 907.8000 AQXE 148280
16:24:05 138 907.8000 BATE 235092577880
16:24:05 146 907.8000 TRQX E0R7hqTTH6xs
16:26:02 468 908.4000 XLON E0R7hqSICfWc
16:26:02 364 908.4000 XLON E0R7hqSICfWe
16:26:02 468 908.4000 XLON E0R7hqSICfWl
16:26:02 333 908.4000 XLON E0R7hqSICfWu
16:26:02 135 908.4000 XLON E0R7hqSICfWw
16:26:02 333 908.4000 XLON E0R7hqSICfWY
16:26:02 601 908.4000 XLON E0R7hqSICfX0
16:26:02 200 908.4000 XLON E0R7hqSICfX2
16:26:02 20 908.4000 XLON E0R7hqSICfX4
16:26:02 800 908.6000 XLON E0R7hqSICfUs
16:26:02 94 908.6000 XLON E0R7hqSICfVA
16:26:02 1,037 908.6000 XLON E0R7hqSICfVg
16:26:02 354 908.6000 XLON E0R7hqSICfVS
16:26:02 979 908.6000 XLON E0R7hqSICfVx
16:26:02 1,037 908.6000 XLON E0R7hqSICfW7
16:26:02 46 908.6000 XLON E0R7hqSICfWH
16:26:02 78 908.6000 CHIX 3056202484321
16:26:02 78 908.6000 CHIX 3056202484322
16:26:02 78 908.6000 CHIX 3056202484323
16:26:02 30 908.6000 BATE 235092578601
16:26:02 30 908.6000 BATE 235092578602
16:26:02 30 908.6000 BATE 235092578603
16:26:02 30 908.6000 BATE 235092578604
16:26:02 105 908.6000 TRQX E0R7hqTTHI9e
16:26:02 105 908.6000 TRQX E0R7hqTTHI9r
16:26:02 105 908.6000 TRQX E0R7hqTTHI9x
16:26:02 521 908.8000 BATE 235092578599
16:27:42 95 907.2000 AQXE 153603
16:27:42 322 907.4000 XLON E0R7hqSICjmU
16:27:42 384 907.4000 CHIX 3056202484965
16:27:42 412 907.4000 CHIX 3056202484966
16:27:42 10 907.4000 CHIX 3056202484972
16:27:42 326 907.6000 XLON E0R7hqSICjm6
16:27:42 389 907.6000 CHIX 3056202484962
16:27:42 117 907.6000 AQXE 153602
16:27:42 150 907.6000 BATE 235092579347
16:27:42 159 907.6000 TRQX E0R7hqTTHRnz
16:28:19 816 907.4000 XLON E0R7hqSICl5w
16:28:49 948 907.6000 BATE 235092579902
16:28:49 456 907.8000 XLON E0R7hqSICmFD
16:28:49 546 907.8000 CHIX 3056202485490
16:28:49 164 907.8000 AQXE 154663
16:28:49 211 907.8000 BATE 235092579897
16:28:49 223 907.8000 TRQX E0R7hqTTHXga
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLQZLLBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement