REG - Sage Group PLC (The) - Transaction in Own Shares
24/04/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260424:nRSX9061Ba&default-theme=true
RNS Number : 9061B Sage Group PLC (The) 24 April 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 24 April 2026
Number of ordinary shares purchased: 421,226
Highest price paid per share: 903.4000
Lowest price paid per share: 887.2000
Volume weighted average price paid per share: 895.4200
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:07 490 895.0000 XLON E0R5Wy0VRqzk
08:02:07 585 895.0000 CHIX 3056202408950
08:02:10 991 894.0000 XLON E0R5Wy0VRrBw
08:02:10 310 894.2000 XLON E0R5Wy0VRrBS
08:02:10 38 894.2000 CHIX 3056202408976
08:02:10 332 894.2000 CHIX 3056202408977
08:02:10 111 894.2000 AQXE 831
08:02:10 143 894.2000 BATE 235092500248
08:02:10 152 894.2000 TRQX E0R5Wy1g7KSh
08:02:11 878 893.8000 XLON E0R5Wy0VRrFY
08:05:51 354 896.8000 XLON E0R5Wy0VS0AR
08:05:51 423 896.8000 CHIX 3056202409447
08:05:51 163 896.8000 BATE 235092500589
08:05:51 174 896.8000 TRQX E0R5Wy1g7jGl
08:05:51 350 897.0000 XLON E0R5Wy0VS0AO
08:05:51 418 897.0000 CHIX 3056202409446
08:05:51 561 897.0000 BATE 235092500587
08:05:51 162 897.0000 BATE 235092500588
08:05:51 172 897.0000 TRQX E0R5Wy1g7jGi
08:05:51 370 897.2000 XLON E0R5Wy0VS09g
08:05:51 441 897.2000 CHIX 3056202409445
08:05:51 171 897.2000 BATE 235092500586
08:05:51 181 897.2000 TRQX E0R5Wy1g7jGM
08:07:42 319 896.8000 XLON E0R5Wy0VS3M1
08:07:42 382 896.8000 CHIX 3056202409669
08:07:42 115 896.8000 AQXE 2131
08:07:42 147 896.8000 BATE 235092500760
08:07:42 156 896.8000 TRQX E0R5Wy1g7t00
08:07:42 739 897.0000 BATE 235092500759
08:12:32 800 896.6000 XLON E0R5Wy0VSCY6
08:13:19 933 896.4000 XLON E0R5Wy0VSDci
08:13:19 730 896.4000 CHIX 3056202410387
08:13:19 967 896.6000 CHIX 3056202410385
08:15:49 362 896.6000 XLON E0R5Wy0VSIAd
08:15:49 5 896.6000 XLON E0R5Wy0VSICK
08:15:49 124 896.6000 XLON E0R5Wy0VSICU
08:15:49 431 896.6000 CHIX 3056202410727
08:15:49 167 896.6000 BATE 235092501623
08:16:50 305 896.6000 XLON E0R5Wy0VSJo7
08:16:50 365 896.6000 CHIX 3056202410836
08:16:50 110 896.6000 AQXE 4473
08:16:50 141 896.6000 BATE 235092501698
08:16:50 149 896.6000 TRQX E0R5Wy1g8gZC
08:17:41 367 895.6000 XLON E0R5Wy0VSKug
08:17:41 179 895.6000 TRQX E0R5Wy1g8lCb
08:17:41 64 895.6000 TRQX E0R5Wy1g8lCu
08:18:41 736 895.4000 TRQX E0R5Wy1g8qJZ
08:19:57 335 894.6000 XLON E0R5Wy0VSOJo
08:19:57 400 894.6000 CHIX 3056202411267
08:19:57 155 894.6000 BATE 235092502037
08:19:57 164 894.6000 TRQX E0R5Wy1g8wd1
08:19:57 329 894.8000 XLON E0R5Wy0VSOJ2
08:19:57 395 894.8000 CHIX 3056202411266
08:19:57 118 894.8000 AQXE 5260
08:19:57 152 894.8000 BATE 235092502036
08:19:57 162 894.8000 TRQX E0R5Wy1g8wco
08:24:21 311 892.4000 XLON E0R5Wy0VSWLq
08:24:21 312 892.6000 XLON E0R5Wy0VSWLd
08:24:21 374 892.6000 CHIX 3056202411841
08:24:21 112 892.6000 AQXE 6386
08:24:21 144 892.6000 BATE 235092502439
08:24:21 153 892.6000 TRQX E0R5Wy1g9IcV
08:24:22 309 892.2000 XLON E0R5Wy0VSWQZ
08:24:22 369 892.2000 CHIX 3056202411848
08:24:22 143 892.2000 BATE 235092502442
08:24:22 151 892.2000 TRQX E0R5Wy1g9Ihp
08:24:22 778 892.4000 BATE 235092502441
08:30:15 515 895.0000 CHIX 3056202412537
08:30:15 199 895.0000 BATE 235092502987
08:31:58 99 897.6000 AQXE 8541
08:32:01 1 897.8000 AQXE 8558
08:32:01 551 897.8000 AQXE 8559
08:32:50 544 897.8000 XLON E0R5Wy0VSmJA
08:32:50 567 897.8000 AQXE 8808
08:34:04 800 897.2000 XLON E0R5Wy0VSnrv
08:34:04 619 897.4000 AQXE 9053
08:35:34 841 897.8000 CHIX 3056202413208
08:35:34 252 897.8000 AQXE 9476
08:35:34 325 897.8000 BATE 235092503587
08:37:15 527 897.4000 CHIX 3056202413382
08:37:15 285 897.8000 XLON E0R5Wy0VSsPf
08:37:15 515 897.8000 XLON E0R5Wy0VSsPo
08:37:15 237 897.8000 XLON E0R5Wy0VSsPq
08:37:15 752 897.8000 XLON E0R5Wy0VSsPu
08:37:15 48 897.8000 XLON E0R5Wy0VSsPw
08:37:15 134 897.8000 XLON E0R5Wy0VSsPy
08:37:16 344 897.2000 XLON E0R5Wy0VSsRp
08:37:16 411 897.2000 CHIX 3056202413385
08:37:16 123 897.2000 AQXE 9928
08:37:16 159 897.2000 BATE 235092503755
08:37:16 169 897.2000 TRQX E0R5Wy1gAPrV
08:42:50 421 896.6000 XLON E0R5Wy0VSzGE
08:42:50 503 896.6000 CHIX 3056202414099
08:42:50 194 896.6000 BATE 235092504336
08:43:51 455 896.8000 XLON E0R5Wy0VT0m6
08:43:51 544 896.8000 CHIX 3056202414223
08:43:51 163 896.8000 AQXE 11640
08:43:51 210 896.8000 BATE 235092504441
08:43:51 223 896.8000 TRQX E0R5Wy1gAut7
08:43:51 800 897.2000 XLON E0R5Wy0VT0ki
08:43:51 800 897.2000 XLON E0R5Wy0VT0ku
08:43:51 5 897.2000 XLON E0R5Wy0VT0l5
08:47:53 673 895.2000 XLON E0R5Wy0VT6nc
08:47:53 126 895.2000 XLON E0R5Wy0VT6ne
08:47:53 673 895.2000 XLON E0R5Wy0VT6ni
08:47:53 127 895.2000 XLON E0R5Wy0VT6nZ
08:47:53 524 895.6000 XLON E0R5Wy0VT6mn
08:47:53 627 895.6000 CHIX 3056202414637
08:47:53 188 895.6000 AQXE 12584
08:47:53 242 895.6000 BATE 235092504827
08:47:54 43 895.2000 XLON E0R5Wy0VT6oh
08:53:03 372 894.0000 XLON E0R5Wy0VTCn8
08:53:04 391 893.8000 XLON E0R5Wy0VTCqr
08:53:04 468 893.8000 CHIX 3056202415161
08:53:04 140 893.8000 AQXE 13787
08:53:04 181 893.8000 BATE 235092505346
08:53:04 192 893.8000 TRQX E0R5Wy1gBcLI
08:53:04 932 894.0000 XLON E0R5Wy0VTCqa
08:59:33 425 893.6000 XLON E0R5Wy0VTJUc
08:59:33 506 893.6000 CHIX 3056202415775
08:59:33 207 893.6000 TRQX E0R5Wy1gC1CQ
08:59:33 18 894.0000 CHIX 3056202415771
08:59:33 507 894.0000 CHIX 3056202415773
08:59:33 45 894.0000 CHIX 3056202415774
09:01:14 579 894.0000 CHIX 3056202416166
09:01:20 89 894.0000 CHIX 3056202416204
09:01:20 200 894.0000 AQXE 15613
09:01:20 258 894.0000 BATE 235092506273
09:01:20 273 894.0000 TRQX E0R5Wy1gC9BT
09:01:49 369 893.4000 XLON E0R5Wy0VTN2b
09:01:49 180 893.4000 TRQX E0R5Wy1gCBP6
09:03:22 466 893.8000 XLON E0R5Wy0VTPOd
09:03:22 556 893.8000 CHIX 3056202416611
09:03:22 167 893.8000 AQXE 16368
09:07:14 526 893.4000 CHIX 3056202417203
09:07:24 181 893.0000 XLON E0R5Wy0VTWta
09:07:24 800 893.0000 XLON E0R5Wy0VTWtJ
09:07:24 800 893.0000 XLON E0R5Wy0VTWtp
09:07:24 133 893.0000 XLON E0R5Wy0VTWtv
09:07:24 800 893.0000 XLON E0R5Wy0VTWtY
09:08:10 387 891.8000 XLON E0R5Wy0VTYKj
09:13:18 566 892.0000 CHIX 3056202418017
09:14:15 597 892.8000 XLON E0R5Wy0VThPt
09:15:24 800 892.6000 XLON E0R5Wy0VTlXH
09:15:24 714 892.6000 XLON E0R5Wy0VTlXJ
09:15:59 431 892.2000 XLON E0R5Wy0VTmd7
09:18:04 356 894.0000 XLON E0R5Wy0VTq61
09:18:04 719 894.0000 XLON E0R5Wy0VTq6Z
09:18:04 174 894.0000 TRQX E0R5Wy1gDZYF
09:18:04 363 894.2000 XLON E0R5Wy0VTq5E
09:18:04 434 894.2000 CHIX 3056202418750
09:18:04 297 894.2000 CHIX 3056202418751
09:18:04 177 894.2000 TRQX E0R5Wy1gDZY3
09:21:53 357 895.8000 XLON E0R5Wy0VTwhp
09:21:53 427 895.8000 CHIX 3056202419257
09:21:53 128 895.8000 AQXE 21576
09:21:53 165 895.8000 BATE 235092508951
09:23:51 654 895.0000 XLON E0R5Wy0VTzlv
09:23:51 234 895.0000 AQXE 22056
09:23:51 302 895.0000 BATE 235092509165
09:23:51 320 895.0000 TRQX E0R5Wy1gE3RI
09:23:52 437 894.6000 XLON E0R5Wy0VTzmq
09:23:52 522 894.6000 CHIX 3056202419493
09:23:52 157 894.6000 AQXE 22057
09:23:52 202 894.6000 BATE 235092509166
09:23:52 213 894.6000 TRQX E0R5Wy1gE3TS
09:23:53 170 894.2000 BATE 235092509168
09:27:11 436 893.6000 CHIX 3056202419878
09:27:11 168 893.6000 BATE 235092509532
09:27:57 651 893.2000 XLON E0R5Wy0VU4r8
09:27:57 399 893.4000 XLON E0R5Wy0VU4pn
09:27:57 97 893.4000 XLON E0R5Wy0VU4qf
09:27:57 188 893.4000 XLON E0R5Wy0VU4qh
09:27:57 574 893.4000 BATE 235092509592
09:27:57 140 893.4000 TRQX E0R5Wy1gELrK
09:30:11 406 891.6000 XLON E0R5Wy0VU9oj
09:34:28 940 892.0000 XLON E0R5Wy0VUGvG
09:35:44 299 891.4000 XLON E0R5Wy0VUJ0M
09:35:44 357 891.4000 CHIX 3056202420869
09:35:44 107 891.4000 AQXE 24650
09:35:44 138 891.4000 BATE 235092510469
09:35:44 146 891.4000 TRQX E0R5Wy1gEzXK
09:37:50 972 891.0000 XLON E0R5Wy0VULBT
09:37:50 503 891.0000 CHIX 3056202421051
09:40:44 455 891.0000 XLON E0R5Wy0VUOzY
09:40:44 543 891.0000 CHIX 3056202421319
09:40:44 163 891.0000 AQXE 25706
09:40:44 210 891.0000 BATE 235092510975
09:40:44 222 891.0000 TRQX E0R5Wy1gFKYb
09:41:43 800 891.2000 XLON E0R5Wy0VUQ3y
09:44:15 109 890.6000 XLON E0R5Wy0VUTEa
09:44:15 800 890.6000 XLON E0R5Wy0VUTEM
09:44:15 800 890.8000 XLON E0R5Wy0VUTDl
09:44:15 363 890.8000 XLON E0R5Wy0VUTDv
09:44:15 800 890.8000 XLON E0R5Wy0VUTDX
09:44:15 186 890.8000 XLON E0R5Wy0VUTDZ
09:48:00 342 889.4000 XLON E0R5Wy0VUXI7
09:48:00 340 889.6000 XLON E0R5Wy0VUXHm
09:48:00 406 889.6000 CHIX 3056202422113
09:48:00 122 889.6000 CHIX 3056202422114
09:48:00 157 889.6000 BATE 235092511723
09:48:00 166 889.6000 TRQX E0R5Wy1gFo2p
09:52:06 312 888.8000 XLON E0R5Wy0VUeyD
09:52:06 153 888.8000 TRQX E0R5Wy1gGAbm
09:52:55 329 888.8000 TRQX E0R5Wy1gGEQL
09:52:55 291 888.8000 TRQX E0R5Wy1gGEQO
09:54:05 318 888.6000 XLON E0R5Wy0VUhk6
09:54:07 796 888.6000 XLON E0R5Wy0VUho6
09:57:16 56 887.8000 XLON E0R5Wy0VUksv
09:57:16 10 887.8000 CHIX 3056202423070
09:57:16 112 887.8000 AQXE 29560
09:57:16 144 887.8000 BATE 235092512730
09:57:16 225 888.0000 XLON E0R5Wy0VUkrV
09:57:16 91 888.0000 XLON E0R5Wy0VUks7
09:57:16 377 888.0000 CHIX 3056202423069
09:57:16 113 888.0000 AQXE 29557
09:57:16 146 888.0000 BATE 235092512729
09:57:16 155 888.0000 TRQX E0R5Wy1gGX7J
09:57:16 329 888.2000 XLON E0R5Wy0VUkrP
09:57:16 395 888.2000 CHIX 3056202423065
09:57:16 118 888.2000 AQXE 29555
09:57:16 152 888.2000 BATE 235092512728
09:57:16 162 888.2000 TRQX E0R5Wy1gGX7H
10:03:21 869 889.0000 XLON E0R5Wy0VUtvF
10:03:21 869 889.0000 XLON E0R5Wy0VUtvm
10:03:21 869 889.0000 XLON E0R5Wy0VUtvR
10:03:21 129 889.0000 XLON E0R5Wy0VUtvv
10:03:21 576 889.2000 CHIX 3056202423985
10:03:21 575 889.2000 TRQX E0R5Wy1gH0Od
10:08:52 622 889.4000 XLON E0R5Wy0VV0WL
10:08:52 402 889.4000 CHIX 3056202424551
10:08:52 155 889.4000 BATE 235092514082
10:08:52 365 889.6000 XLON E0R5Wy0VV0VW
10:08:52 436 889.6000 CHIX 3056202424548
10:08:52 168 889.6000 BATE 235092514081
10:08:52 179 889.6000 TRQX E0R5Wy1gHOSk
10:10:59 311 888.4000 XLON E0R5Wy0VV35P
10:10:59 372 888.4000 CHIX 3056202424896
10:10:59 112 888.4000 AQXE 32603
10:10:59 143 888.4000 BATE 235092514383
10:10:59 152 888.4000 TRQX E0R5Wy1gHXxr
10:16:13 366 888.0000 CHIX 3056202425423
10:16:58 339 887.6000 XLON E0R5Wy0VVAIi
10:16:58 336 887.8000 XLON E0R5Wy0VVAIO
10:16:58 402 887.8000 CHIX 3056202425488
10:16:58 121 887.8000 AQXE 33760
10:16:58 155 887.8000 BATE 235092515008
10:16:58 164 887.8000 TRQX E0R5Wy1gHx2V
10:16:58 897 888.0000 CHIX 3056202425486
10:22:42 924 888.4000 CHIX 3056202426199
10:24:48 325 887.8000 XLON E0R5Wy0VVMUz
10:24:48 426 887.8000 XLON E0R5Wy0VVMVr
10:24:48 389 887.8000 CHIX 3056202426417
10:28:16 581 888.0000 XLON E0R5Wy0VVQQ7
10:28:16 590 888.2000 XLON E0R5Wy0VVQPu
10:28:16 582 888.4000 TRQX E0R5Wy1gIp2c
10:28:16 581 888.6000 XLON E0R5Wy0VVQPW
10:30:12 295 887.2000 XLON E0R5Wy0VVSgo
10:30:12 681 887.2000 XLON E0R5Wy0VVSgq
10:30:12 269 887.2000 XLON E0R5Wy0VVSgs
10:30:12 351 887.2000 CHIX 3056202426858
10:30:12 32 887.2000 TRQX E0R5Wy1gIxDe
10:30:12 143 887.2000 TRQX E0R5Wy1gIxDN
10:30:12 210 887.2000 TRQX E0R5Wy1gIxDV
10:30:12 74 887.4000 CHIX 3056202426856
10:30:12 914 887.4000 CHIX 3056202426857
10:38:35 584 889.6000 CHIX 3056202427758
10:38:36 579 889.4000 CHIX 3056202427760
10:39:47 800 888.8000 XLON E0R5Wy0VVctf
10:39:47 800 888.8000 XLON E0R5Wy0VVctR
10:39:47 623 888.8000 XLON E0R5Wy0VVctt
10:39:49 232 888.6000 XLON E0R5Wy0VVcwK
10:39:49 78 888.6000 XLON E0R5Wy0VVcwP
10:39:49 285 888.6000 XLON E0R5Wy0VVcx3
10:39:49 152 888.6000 TRQX E0R5Wy1gJa0v
10:39:49 340 888.6000 TRQX E0R5Wy1gJa17
10:46:20 571 890.2000 XLON E0R5Wy0VVjOD
10:46:20 681 890.2000 CHIX 3056202428429
10:49:15 446 890.0000 XLON E0R5Wy0VVmFv
10:49:15 533 890.0000 CHIX 3056202428625
10:49:15 206 890.0000 BATE 235092518053
10:50:08 378 889.6000 XLON E0R5Wy0VVnQO
10:50:08 453 889.6000 CHIX 3056202428716
10:50:08 136 889.6000 AQXE 40263
10:50:08 175 889.6000 BATE 235092518128
10:51:47 338 889.2000 XLON E0R5Wy0VVpqK
10:51:47 404 889.2000 CHIX 3056202428897
10:51:47 121 889.2000 AQXE 40632
10:51:47 156 889.2000 BATE 235092518329
10:51:47 165 889.2000 TRQX E0R5Wy1gKLCt
10:51:48 134 888.8000 BATE 235092518343
10:54:06 86 889.2000 CHIX 3056202429111
10:54:06 892 889.2000 CHIX 3056202429112
10:54:06 813 889.4000 CHIX 3056202429109
10:58:05 375 889.2000 XLON E0R5Wy0VVy9u
10:58:05 134 889.2000 XLON E0R5Wy0VVyAV
10:58:05 448 889.2000 CHIX 3056202429480
10:58:05 173 889.2000 BATE 235092518939
10:58:05 437 889.4000 XLON E0R5Wy0VVy9O
10:58:05 523 889.4000 CHIX 3056202429479
10:58:05 157 889.4000 AQXE 41885
11:04:45 933 892.4000 XLON E0R5Wy0VW7vM
11:04:45 51 892.6000 AQXE 43378
11:04:45 3 892.6000 AQXE 43379
11:04:47 351 892.2000 XLON E0R5Wy0VW7zm
11:04:47 419 892.2000 CHIX 3056202430070
11:04:47 190 892.2000 CHIX 3056202430071
11:04:47 98 892.2000 CHIX 3056202430072
11:04:47 171 892.2000 TRQX E0R5Wy1gLGsd
11:04:47 43 892.4000 BATE 235092519593
11:04:47 917 892.4000 BATE 235092519594
11:04:47 894 892.6000 AQXE 43384
11:10:33 297 890.2000 XLON E0R5Wy0VWFDJ
11:10:33 354 890.2000 CHIX 3056202430613
11:10:33 106 890.2000 AQXE 44400
11:10:33 137 890.2000 BATE 235092520162
11:10:33 145 890.2000 TRQX E0R5Wy1gLdJS
11:11:22 351 889.4000 CHIX 3056202430683
11:11:22 143 889.4000 TRQX E0R5Wy1gLg1C
11:11:22 537 889.4000 TRQX E0R5Wy1gLg1o
11:15:37 330 889.2000 XLON E0R5Wy0VWKce
11:15:37 394 889.2000 CHIX 3056202430955
11:15:37 118 889.2000 AQXE 45221
11:15:37 152 889.2000 BATE 235092520582
11:15:37 161 889.2000 TRQX E0R5Wy1gLuSF
11:19:07 139 889.4000 CHIX 3056202431222
11:19:07 484 889.4000 CHIX 3056202431223
11:20:23 558 889.8000 XLON E0R5Wy0VWPMe
11:21:13 327 889.6000 XLON E0R5Wy0VWQVk
11:21:13 561 889.6000 XLON E0R5Wy0VWQVx
11:23:12 538 890.0000 AQXE 46447
11:23:42 842 889.2000 XLON E0R5Wy0VWSsm
11:23:42 842 889.2000 XLON E0R5Wy0VWSsq
11:23:42 198 889.2000 XLON E0R5Wy0VWSss
11:23:42 443 889.2000 XLON E0R5Wy0VWSsz
11:23:43 339 888.8000 XLON E0R5Wy0VWSuw
11:23:43 405 888.8000 CHIX 3056202431685
11:29:37 294 889.6000 XLON E0R5Wy0VWZOG
11:29:37 351 889.6000 CHIX 3056202432150
11:29:37 136 889.6000 BATE 235092521831
11:29:37 144 889.6000 TRQX E0R5Wy1gMemT
11:29:37 105 889.6000 TRQX E0R5Wy1gMemu
11:30:39 287 889.2000 XLON E0R5Wy0VWaTL
11:30:39 719 889.2000 TRQX E0R5Wy1gMiqr
11:30:39 991 889.4000 XLON E0R5Wy0VWaTD
11:30:40 302 889.0000 XLON E0R5Wy0VWaWV
11:30:40 362 889.0000 CHIX 3056202432233
11:30:40 108 889.0000 AQXE 47831
11:30:40 139 889.0000 BATE 235092521962
11:30:40 148 889.0000 TRQX E0R5Wy1gMixQ
11:33:18 366 888.0000 CHIX 3056202432424
11:38:21 364 888.6000 XLON E0R5Wy0VWgqq
11:38:21 434 888.6000 CHIX 3056202432858
11:38:21 130 888.6000 CHIX 3056202432859
11:38:21 168 888.6000 BATE 235092522694
11:38:21 178 888.6000 TRQX E0R5Wy1gN9l3
11:38:21 375 888.8000 XLON E0R5Wy0VWgqG
11:38:21 449 888.8000 CHIX 3056202432853
11:38:21 135 888.8000 AQXE 49073
11:38:21 173 888.8000 BATE 235092522693
11:38:21 183 888.8000 TRQX E0R5Wy1gN9kr
11:41:59 308 888.0000 XLON E0R5Wy0VWjG9
11:41:59 138 888.0000 XLON E0R5Wy0VWjGe
11:41:59 369 888.0000 CHIX 3056202433056
11:41:59 111 888.0000 AQXE 49626
11:41:59 142 888.0000 BATE 235092523018
11:41:59 12 888.0000 TRQX E0R5Wy1gNKtz
11:46:20 800 888.8000 XLON E0R5Wy0VWmr7
11:46:20 165 888.8000 CHIX 3056202433428
11:46:20 165 888.8000 CHIX 3056202433429
11:46:20 165 888.8000 CHIX 3056202433430
11:46:20 165 888.8000 CHIX 3056202433431
11:46:20 165 888.8000 CHIX 3056202433432
11:46:20 165 888.8000 CHIX 3056202433433
11:46:20 35 888.8000 CHIX 3056202433434
11:46:20 63 888.8000 BATE 235092523376
11:46:20 63 888.8000 BATE 235092523377
11:46:20 37 888.8000 BATE 235092523378
11:46:20 63 888.8000 BATE 235092523379
11:46:20 63 888.8000 BATE 235092523380
11:46:20 63 888.8000 BATE 235092523381
11:46:20 63 888.8000 BATE 235092523382
11:46:20 63 888.8000 BATE 235092523383
11:46:20 108 888.8000 TRQX E0R5Wy1gNZOa
11:46:20 108 888.8000 TRQX E0R5Wy1gNZOf
11:46:20 108 888.8000 TRQX E0R5Wy1gNZOj
11:46:20 108 888.8000 TRQX E0R5Wy1gNZOK
11:46:20 108 888.8000 TRQX E0R5Wy1gNZOn
11:46:20 108 888.8000 TRQX E0R5Wy1gNZOO
11:46:20 108 888.8000 TRQX E0R5Wy1gNZOr
11:46:20 108 888.8000 TRQX E0R5Wy1gNZOW
11:46:20 764 888.8000 TRQX E0R5Wy1gNZP4
11:52:54 592 889.2000 XLON E0R5Wy0VWsAV
11:53:21 588 889.0000 XLON E0R5Wy0VWsVr
11:53:21 702 889.0000 CHIX 3056202433993
11:53:22 419 888.8000 XLON E0R5Wy0VWsWl
11:53:22 499 888.8000 CHIX 3056202433996
11:53:22 204 888.8000 TRQX E0R5Wy1gNvqT
11:57:00 353 889.2000 XLON E0R5Wy0VWv1a
11:57:00 422 889.2000 CHIX 3056202434242
11:57:00 127 889.2000 AQXE 52272
11:57:00 163 889.2000 BATE 235092524229
11:57:00 172 889.2000 TRQX E0R5Wy1gO6dm
11:59:53 441 889.6000 XLON E0R5Wy0VWxvj
11:59:53 527 889.6000 CHIX 3056202434492
11:59:53 158 889.6000 AQXE 52838
11:59:53 502 889.8000 XLON E0R5Wy0VWxvF
11:59:53 599 889.8000 CHIX 3056202434490
11:59:59 371 889.4000 XLON E0R5Wy0VWy4J
11:59:59 443 889.4000 CHIX 3056202434502
11:59:59 133 889.4000 AQXE 52855
11:59:59 182 889.4000 TRQX E0R5Wy1gOH0h
12:05:18 329 890.8000 XLON E0R5Wy0VXEMc
12:05:18 393 890.8000 CHIX 3056202436224
12:05:18 152 890.8000 BATE 235092526003
12:05:18 161 890.8000 TRQX E0R5Wy1gOvv2
12:06:25 301 889.8000 XLON E0R5Wy0VXIv3
12:06:25 302 889.8000 XLON E0R5Wy0VXIv5
12:06:25 756 889.8000 XLON E0R5Wy0VXIvx
12:06:25 147 889.8000 TRQX E0R5Wy1gP6as
12:12:55 530 890.8000 CHIX 3056202437868
12:12:55 559 891.0000 XLON E0R5Wy0VXlfd
12:12:55 546 891.2000 XLON E0R5Wy0VXldA
12:12:55 1,170 891.6000 XLON E0R5Wy0VXlcM
12:12:55 540 891.6000 XLON E0R5Wy0VXlcO
12:18:51 420 891.2000 XLON E0R5Wy0VXxvj
12:18:51 134 891.4000 XLON E0R5Wy0VXxvl
12:19:54 15 891.4000 AQXE 60032
12:19:54 20 891.4000 AQXE 60033
12:19:54 94 891.4000 AQXE 60034
12:19:54 112 891.4000 BATE 235092528268
12:20:11 382 890.4000 XLON E0R5Wy0VXzZO
12:20:11 962 890.6000 CHIX 3056202438450
12:20:11 971 890.8000 XLON E0R5Wy0VXzYJ
12:20:11 307 891.0000 XLON E0R5Wy0VXzXu
12:20:11 368 891.0000 CHIX 3056202438447
12:20:11 110 891.0000 AQXE 60065
12:20:11 142 891.0000 BATE 235092528299
12:20:11 151 891.0000 TRQX E0R5Wy1gQg6S
12:26:04 411 891.8000 CHIX 3056202439528
12:27:41 111 892.4000 BATE 235092529503
12:28:23 426 892.4000 XLON E0R5Wy0VYUMi
12:28:23 588 892.4000 XLON E0R5Wy0VYUMk
12:28:23 509 892.4000 CHIX 3056202439878
12:28:23 118 892.4000 CHIX 3056202439880
12:28:23 35 892.4000 AQXE 63344
12:28:23 5 892.4000 BATE 235092529594
12:28:23 192 892.4000 BATE 235092529595
12:28:23 208 892.4000 TRQX E0R5Wy1gRk0r
12:28:24 931 892.0000 CHIX 3056202439881
12:30:53 300 891.8000 XLON E0R5Wy0VYavB
12:30:53 543 892.0000 BATE 235092529928
12:32:14 762 892.2000 CHIX 3056202440383
12:32:14 369 892.4000 XLON E0R5Wy0VYdwh
12:32:14 132 892.4000 XLON E0R5Wy0VYdxM
12:32:14 327 892.4000 CHIX 3056202440381
12:32:14 115 892.4000 CHIX 3056202440382
12:32:14 170 892.4000 BATE 235092530108
12:35:35 340 891.2000 XLON E0R5Wy0VYjx0
12:35:36 313 891.2000 XLON E0R5Wy0VYk0J
12:35:36 539 891.2000 XLON E0R5Wy0VYk0U
12:44:19 800 892.2000 XLON E0R5Wy0VYzfq
12:44:19 800 892.2000 XLON E0R5Wy0VYzg6
12:44:19 545 892.2000 XLON E0R5Wy0VYzgA
12:44:19 340 892.4000 XLON E0R5Wy0VYzfe
12:44:19 83 892.4000 XLON E0R5Wy0VYzfg
12:44:19 800 892.4000 XLON E0R5Wy0VYzfK
12:44:19 460 892.4000 XLON E0R5Wy0VYzfW
12:44:25 310 892.0000 XLON E0R5Wy0VYzrH
12:44:25 370 892.0000 CHIX 3056202441569
12:44:25 111 892.0000 AQXE 67227
12:44:25 143 892.0000 BATE 235092531211
12:44:25 152 892.0000 TRQX E0R5Wy1gSzlS
12:49:46 950 891.0000 CHIX 3056202442089
12:49:49 127 890.8000 CHIX 3056202442099
12:49:49 840 890.8000 CHIX 3056202442100
12:49:49 131 890.8000 BATE 235092531696
12:49:49 840 890.8000 BATE 235092531697
12:56:17 581 891.6000 CHIX 3056202442686
12:56:20 352 891.4000 XLON E0R5Wy0VZE9x
12:56:20 358 891.4000 XLON E0R5Wy0VZE9z
12:56:20 420 891.4000 CHIX 3056202442687
12:56:20 427 891.4000 CHIX 3056202442690
12:56:20 126 891.4000 AQXE 69341
12:56:20 128 891.4000 AQXE 69342
12:56:20 162 891.4000 BATE 235092532273
12:56:20 165 891.4000 BATE 235092532274
13:00:28 963 892.8000 CHIX 3056202443329
13:02:04 316 892.2000 XLON E0R5Wy0VZNBw
13:02:04 378 892.2000 CHIX 3056202443527
13:02:04 330 892.4000 XLON E0R5Wy0VZNBb
13:02:04 395 892.4000 CHIX 3056202443526
13:02:04 118 892.4000 AQXE 70790
13:02:04 40 892.4000 BATE 235092533049
13:02:04 112 892.4000 BATE 235092533050
13:02:04 162 892.4000 TRQX E0R5Wy1gUCPl
13:04:15 329 892.4000 XLON E0R5Wy0VZPdI
13:04:15 393 892.4000 CHIX 3056202443740
13:04:15 118 892.4000 AQXE 71181
13:04:15 152 892.4000 BATE 235092533321
13:04:15 161 892.4000 TRQX E0R5Wy1gULjn
13:04:16 344 892.2000 XLON E0R5Wy0VZPeg
13:04:16 412 892.2000 CHIX 3056202443743
13:04:16 124 892.2000 AQXE 71182
13:04:16 159 892.2000 BATE 235092533326
13:04:16 168 892.2000 TRQX E0R5Wy1gULoj
13:11:59 800 893.2000 XLON E0R5Wy0VZZ3o
13:11:59 159 893.4000 CHIX 3056202444423
13:11:59 456 893.4000 CHIX 3056202444424
13:11:59 37 893.6000 CHIX 3056202444420
13:11:59 547 893.6000 CHIX 3056202444421
13:11:59 558 893.6000 CHIX 3056202444422
13:11:59 536 893.6000 BATE 235092534145
13:15:24 423 893.6000 XLON E0R5Wy0VZdaS
13:15:24 506 893.6000 CHIX 3056202444842
13:15:24 196 893.6000 BATE 235092534546
13:15:24 208 893.6000 TRQX E0R5Wy1gV4NO
13:17:27 717 894.6000 XLON E0R5Wy0VZfSg
13:17:27 256 894.6000 AQXE 73943
13:17:27 331 894.6000 BATE 235092534696
13:20:31 702 894.8000 XLON E0R5Wy0VZmJ6
13:20:31 618 894.8000 CHIX 3056202445497
13:25:59 416 895.4000 XLON E0R5Wy0VZueQ
13:26:07 848 895.6000 CHIX 3056202446043
13:26:07 328 895.6000 BATE 235092535688
13:26:14 343 895.4000 XLON E0R5Wy0VZuss
13:26:14 410 895.4000 CHIX 3056202446047
13:26:14 123 895.4000 AQXE 75842
13:26:14 158 895.4000 BATE 235092535696
13:26:14 168 895.4000 TRQX E0R5Wy1gVrzs
13:28:12 444 895.4000 XLON E0R5Wy0VZwTX
13:28:12 532 895.4000 CHIX 3056202446155
13:28:12 159 895.4000 AQXE 76107
13:28:12 205 895.4000 BATE 235092535844
13:28:12 218 895.4000 TRQX E0R5Wy1gVyB4
13:31:27 118 895.4000 XLON E0R5Wy0VZzqT
13:31:27 71 895.4000 CHIX 3056202446518
13:31:27 404 895.4000 CHIX 3056202446519
13:31:58 366 894.8000 XLON E0R5Wy0Va0R8
13:31:58 437 894.8000 CHIX 3056202446608
13:31:58 131 894.8000 AQXE 77058
13:31:58 169 894.8000 BATE 235092536315
13:31:58 179 894.8000 TRQX E0R5Wy1gWDHh
13:31:58 450 895.0000 XLON E0R5Wy0Va0QC
13:31:58 539 895.0000 CHIX 3056202446605
13:31:58 161 895.0000 AQXE 77056
13:31:58 208 895.0000 BATE 235092536312
13:31:58 221 895.0000 TRQX E0R5Wy1gWDGp
13:33:36 338 895.2000 XLON E0R5Wy0Va2O5
13:33:36 403 895.2000 CHIX 3056202446749
13:33:36 121 895.2000 AQXE 77431
13:33:36 156 895.2000 BATE 235092536477
13:33:36 165 895.2000 TRQX E0R5Wy1gWK0T
13:33:44 328 895.0000 XLON E0R5Wy0Va2Vl
13:33:44 822 895.0000 XLON E0R5Wy0Va2Wk
13:36:49 360 895.2000 XLON E0R5Wy0Va6mj
13:36:49 470 895.2000 XLON E0R5Wy0Va6nS
13:36:49 429 895.2000 CHIX 3056202447165
13:40:59 402 895.8000 XLON E0R5Wy0VaCen
13:42:52 484 896.2000 XLON E0R5Wy0VaEow
13:42:52 579 896.2000 CHIX 3056202447857
13:42:52 173 896.2000 AQXE 79508
13:42:52 124 896.2000 BATE 235092537626
13:42:52 99 896.2000 BATE 235092537627
13:42:52 646 896.4000 XLON E0R5Wy0VaEoM
13:42:52 771 896.4000 CHIX 3056202447856
13:44:18 941 895.8000 BATE 235092537790
13:44:18 478 896.0000 XLON E0R5Wy0VaGxU
13:44:18 570 896.0000 CHIX 3056202447998
13:44:18 171 896.0000 AQXE 79765
13:44:18 221 896.0000 BATE 235092537789
13:51:56 815 895.8000 XLON E0R5Wy0VaUBE
13:51:56 484 896.0000 XLON E0R5Wy0VaUAB
13:51:56 578 896.0000 CHIX 3056202449094
13:51:56 173 896.0000 CHIX 3056202449096
13:52:20 426 895.8000 XLON E0R5Wy0VaUo7
13:52:20 509 895.8000 CHIX 3056202449184
13:52:20 153 895.8000 AQXE 82075
13:52:20 197 895.8000 BATE 235092539056
13:52:20 429 895.8000 BATE 235092539057
13:52:20 208 895.8000 TRQX E0R5Wy1gXlrF
13:52:20 549 896.0000 XLON E0R5Wy0VaUnj
13:52:20 656 896.0000 CHIX 3056202449180
13:52:20 196 896.0000 AQXE 82074
13:52:20 253 896.0000 BATE 235092539055
14:01:02 772 898.2000 XLON E0R5Wy0VagNj
14:01:02 809 898.2000 XLON E0R5Wy0VagNl
14:01:02 276 898.2000 AQXE 84277
14:01:02 290 898.2000 AQXE 84278
14:02:07 863 899.0000 XLON E0R5Wy0Vai2L
14:02:07 591 899.2000 CHIX 3056202450359
14:02:07 49 899.2000 CHIX 3056202450360
14:03:42 986 898.8000 CHIX 3056202450564
14:03:42 574 898.8000 TRQX E0R5Wy1gYaWW
14:07:12 98 899.0000 XLON E0R5Wy0VanqV
14:07:12 242 899.0000 XLON E0R5Wy0VanqX
14:07:12 141 899.0000 XLON E0R5Wy0VanqZ
14:07:12 574 899.0000 CHIX 3056202450908
14:07:12 172 899.0000 AQXE 85675
14:07:12 9 899.0000 BATE 235092541026
14:07:12 213 899.0000 BATE 235092541027
14:08:36 242 898.2000 XLON E0R5Wy0Vap7j
14:08:36 194 898.2000 XLON E0R5Wy0Vap7l
14:08:36 48 898.2000 CHIX 3056202451062
14:08:36 25 898.2000 CHIX 3056202451063
14:08:36 449 898.2000 CHIX 3056202451064
14:08:36 156 898.2000 AQXE 85936
14:08:36 201 898.2000 BATE 235092541181
14:08:36 213 898.2000 TRQX E0R5Wy1gYtgh
14:10:41 479 897.6000 XLON E0R5Wy0Varsg
14:10:41 150 897.6000 XLON E0R5Wy0Vart6
14:10:41 243 897.6000 XLON E0R5Wy0VartO
14:10:41 573 897.6000 CHIX 3056202451411
14:10:41 234 897.6000 TRQX E0R5Wy1gZ2oR
14:10:41 1,336 897.8000 CHIX 3056202451410
14:10:41 400 897.8000 AQXE 86479
14:14:00 223 897.2000 XLON E0R5Wy0VazDc
14:14:00 207 897.2000 XLON E0R5Wy0VazDT
14:14:00 333 897.2000 XLON E0R5Wy0VazES
14:14:00 23 897.2000 XLON E0R5Wy0VazFS
14:14:00 19 897.2000 CHIX 3056202452007
14:14:00 496 897.2000 CHIX 3056202452008
14:14:00 199 897.2000 BATE 235092542208
14:14:00 9 897.2000 TRQX E0R5Wy1gZNUW
14:14:11 445 896.6000 XLON E0R5Wy0VazbN
14:17:43 544 897.4000 XLON E0R5Wy0Vb4Bq
14:17:43 424 897.6000 XLON E0R5Wy0Vb4BT
14:17:43 506 897.6000 CHIX 3056202452512
14:17:43 196 897.6000 BATE 235092542806
14:19:24 437 897.4000 XLON E0R5Wy0Vb6QI
14:19:24 138 897.4000 BATE 235092543007
14:19:24 433 897.6000 XLON E0R5Wy0Vb6Px
14:19:24 517 897.6000 CHIX 3056202452722
14:19:24 155 897.6000 AQXE 89006
14:19:24 200 897.6000 BATE 235092543005
14:19:24 212 897.6000 TRQX E0R5Wy1gZjJE
14:19:30 403 897.2000 XLON E0R5Wy0Vb6iu
14:21:50 299 897.6000 CHIX 3056202453063
14:21:52 453 897.4000 XLON E0R5Wy0Vb9pW
14:21:52 290 897.4000 XLON E0R5Wy0Vb9pY
14:21:52 83 897.4000 XLON E0R5Wy0Vb9q8
14:21:52 240 897.4000 XLON E0R5Wy0Vb9qI
14:21:52 456 897.6000 CHIX 3056202453073
14:22:58 464 898.2000 XLON E0R5Wy0VbBMq
14:22:58 228 898.2000 TRQX E0R5Wy1gZykq
14:22:58 686 898.4000 XLON E0R5Wy0VbBMY
14:24:09 872 898.8000 XLON E0R5Wy0VbCp1
14:24:10 872 898.8000 XLON E0R5Wy0VbCuH
14:27:57 924 899.4000 AQXE 91031
14:29:27 28 899.0000 XLON E0R5Wy0VbJbs
14:29:27 827 899.0000 XLON E0R5Wy0VbJbu
14:29:27 515 899.0000 XLON E0R5Wy0VbJbw
14:29:27 855 899.0000 XLON E0R5Wy0VbJc0
14:29:27 18 899.0000 XLON E0R5Wy0VbJc5
14:29:46 853 898.2000 XLON E0R5Wy0VbK3b
14:29:46 853 898.2000 XLON E0R5Wy0VbK3j
14:29:46 5 898.2000 XLON E0R5Wy0VbK3n
14:29:46 853 898.2000 XLON E0R5Wy0VbK3X
14:32:06 926 897.0000 XLON E0R5Wy0VbY9m
14:34:50 249 898.0000 XLON E0R5Wy0VbiLn
14:34:50 872 898.0000 XLON E0R5Wy0VbiQb
14:34:50 229 898.2000 XLON E0R5Wy0VbiLQ
14:34:50 52 898.2000 XLON E0R5Wy0VbiMc
14:34:50 802 898.2000 XLON E0R5Wy0VbiMT
14:34:50 274 898.2000 CHIX 3056202456725
14:34:50 274 898.2000 CHIX 3056202456726
14:34:50 157 898.2000 CHIX 3056202456727
14:34:50 82 898.2000 AQXE 96794
14:34:50 519 898.2000 AQXE 96795
14:34:50 82 898.2000 AQXE 96796
14:34:50 105 898.2000 BATE 235092546999
14:34:50 105 898.2000 BATE 235092547000
14:34:50 105 898.2000 BATE 235092547001
14:34:50 105 898.2000 BATE 235092547002
14:34:50 105 898.2000 BATE 235092547003
14:34:50 93 898.2000 BATE 235092547004
14:34:50 105 898.2000 BATE 235092547005
14:34:50 105 898.2000 BATE 235092547006
14:34:50 112 898.2000 TRQX E0R5Wy1gbQ86
14:36:56 807 898.6000 XLON E0R5Wy0VbpC7
14:37:39 266 897.8000 XLON E0R5Wy0Vbr8r
14:37:39 810 897.8000 XLON E0R5Wy0Vbr9h
14:37:39 318 897.8000 CHIX 3056202457543
14:37:39 318 897.8000 CHIX 3056202457544
14:37:39 318 897.8000 CHIX 3056202457545
14:37:39 130 897.8000 TRQX E0R5Wy1gbqfO
14:37:39 955 898.0000 XLON E0R5Wy0Vbr6D
14:37:39 88 898.0000 XLON E0R5Wy0Vbr6S
14:37:39 867 898.0000 XLON E0R5Wy0Vbr6W
14:37:39 2 898.0000 XLON E0R5Wy0Vbr6Y
14:37:39 592 898.4000 XLON E0R5Wy0Vbr5O
14:37:39 707 898.4000 CHIX 3056202457535
14:37:39 212 898.4000 AQXE 98845
14:37:39 289 898.4000 TRQX E0R5Wy1gbqXo
14:37:41 69 897.8000 XLON E0R5Wy0VbrBk
14:37:41 741 897.8000 XLON E0R5Wy0VbrBm
14:37:41 488 897.8000 XLON E0R5Wy0VbrBo
14:37:41 224 897.8000 XLON E0R5Wy0VbrC1
14:42:10 661 897.0000 XLON E0R5Wy0Vc53h
14:42:10 814 897.0000 XLON E0R5Wy0Vc53K
14:42:10 347 897.0000 XLON E0R5Wy0Vc53O
14:42:10 467 897.0000 XLON E0R5Wy0Vc53V
14:42:10 347 897.0000 XLON E0R5Wy0Vc53X
14:44:42 800 897.6000 XLON E0R5Wy0VcCE8
14:44:42 517 897.6000 XLON E0R5Wy0VcCEH
14:44:42 347 897.6000 XLON E0R5Wy0VcCF7
14:44:42 100 897.6000 XLON E0R5Wy0VcCF9
14:44:42 729 897.6000 XLON E0R5Wy0VcCFQ
14:44:42 104 897.6000 XLON E0R5Wy0VcCFV
14:44:42 27 897.6000 XLON E0R5Wy0VcCFX
14:44:42 33 897.6000 CHIX 3056202459209
14:44:42 33 897.6000 CHIX 3056202459210
14:44:42 23 897.6000 CHIX 3056202459211
14:44:42 21 897.6000 CHIX 3056202459212
14:44:42 12 897.6000 CHIX 3056202459213
14:44:42 21 897.6000 CHIX 3056202459214
14:44:42 33 897.6000 CHIX 3056202459215
14:44:42 33 897.6000 CHIX 3056202459216
14:44:42 33 897.6000 CHIX 3056202459217
14:44:42 23 897.6000 CHIX 3056202459218
14:45:57 860 897.6000 XLON E0R5Wy0VcFJc
14:45:57 120 897.6000 XLON E0R5Wy0VcFJe
14:45:57 553 897.6000 XLON E0R5Wy0VcFJi
14:45:57 303 897.6000 XLON E0R5Wy0VcFJV
14:45:57 557 897.6000 XLON E0R5Wy0VcFJX
14:48:16 869 897.4000 XLON E0R5Wy0VcLjw
14:48:16 869 897.4000 XLON E0R5Wy0VcLkG
14:48:16 85 897.4000 XLON E0R5Wy0VcLkL
14:49:56 800 898.4000 XLON E0R5Wy0VcRxj
14:49:56 293 898.4000 XLON E0R5Wy0VcRxn
14:49:56 100 898.4000 XLON E0R5Wy0VcRyb
14:49:56 107 898.4000 XLON E0R5Wy0VcRyz
14:49:56 209 898.4000 XLON E0R5Wy0VcRyZ
14:49:56 43 898.4000 CHIX 3056202460612
14:49:56 43 898.4000 CHIX 3056202460613
14:49:56 43 898.4000 CHIX 3056202460614
14:49:56 43 898.4000 CHIX 3056202460615
14:49:56 43 898.4000 CHIX 3056202460616
14:49:56 43 898.4000 CHIX 3056202460617
14:49:56 43 898.4000 CHIX 3056202460618
14:49:56 43 898.4000 CHIX 3056202460619
14:49:56 43 898.4000 CHIX 3056202460620
14:49:56 43 898.4000 CHIX 3056202460621
14:49:56 21 898.4000 CHIX 3056202460622
14:49:56 43 898.4000 CHIX 3056202460623
14:49:56 43 898.4000 CHIX 3056202460624
14:49:56 43 898.4000 CHIX 3056202460625
14:49:56 43 898.4000 CHIX 3056202460626
14:49:56 43 898.4000 CHIX 3056202460627
14:49:56 43 898.4000 CHIX 3056202460628
14:49:56 43 898.4000 CHIX 3056202460629
14:49:56 28 898.4000 CHIX 3056202460630
14:49:56 15 898.4000 CHIX 3056202460631
14:49:56 19 898.4000 CHIX 3056202460632
14:49:56 43 898.4000 CHIX 3056202460633
14:49:56 32 898.4000 CHIX 3056202460634
14:51:27 875 898.0000 XLON E0R5Wy0VcWE6
14:51:27 875 898.0000 XLON E0R5Wy0VcWEb
14:51:27 875 898.0000 XLON E0R5Wy0VcWEL
14:51:34 867 897.6000 XLON E0R5Wy0VcWXu
14:53:52 24 898.4000 CHIX 3056202461486
14:54:35 516 898.4000 XLON E0R5Wy0VceRa
14:54:35 594 898.4000 CHIX 3056202461644
14:54:35 238 898.4000 BATE 235092552306
14:54:35 252 898.4000 TRQX E0R5Wy1ge8k5
14:55:15 871 898.6000 XLON E0R5Wy0VcfyU
14:55:44 854 899.0000 XLON E0R5Wy0VchIK
14:55:44 854 899.0000 XLON E0R5Wy0VchIO
14:55:44 13 899.0000 XLON E0R5Wy0VchIW
14:56:39 992 898.0000 XLON E0R5Wy0VcjIc
14:56:39 347 898.0000 XLON E0R5Wy0VcjIk
14:56:39 183 898.0000 XLON E0R5Wy0VcjIo
14:56:39 992 898.0000 XLON E0R5Wy0VcjIR
14:56:39 440 898.2000 XLON E0R5Wy0VcjI1
14:56:39 158 898.2000 XLON E0R5Wy0VcjIy
14:56:39 527 898.2000 CHIX 3056202462094
14:56:39 204 898.2000 BATE 235092552829
14:56:39 216 898.2000 TRQX E0R5Wy1geOSl
14:56:40 805 897.6000 XLON E0R5Wy0VcjKm
14:56:40 444 897.8000 XLON E0R5Wy0VcjK4
14:56:40 529 897.8000 CHIX 3056202462098
14:56:40 159 897.8000 AQXE 109447
14:56:40 205 897.8000 BATE 235092552834
14:56:40 216 897.8000 TRQX E0R5Wy1geOWM
15:01:44 885 897.0000 XLON E0R5Wy0VcyYa
15:01:44 773 897.0000 XLON E0R5Wy0VcyYf
15:01:44 885 897.0000 XLON E0R5Wy0VcyYW
15:01:45 814 896.4000 XLON E0R5Wy0Vcyd0
15:01:45 814 896.4000 XLON E0R5Wy0Vcye7
15:01:45 665 896.4000 XLON E0R5Wy0VcyfU
15:01:45 799 896.6000 XLON E0R5Wy0Vcybk
15:01:45 859 896.6000 XLON E0R5Wy0VcybR
15:01:45 60 896.6000 XLON E0R5Wy0Vcybs
15:01:45 690 896.6000 XLON E0R5Wy0Vcybu
15:06:38 828 897.6000 XLON E0R5Wy0VdGi3
15:06:38 828 897.6000 XLON E0R5Wy0VdGi7
15:06:38 828 897.6000 XLON E0R5Wy0VdGiB
15:06:38 180 897.6000 XLON E0R5Wy0VdGiF
15:07:28 866 897.0000 XLON E0R5Wy0VdJZM
15:07:29 866 897.0000 XLON E0R5Wy0VdJa5
15:07:29 866 897.0000 XLON E0R5Wy0VdJZu
15:07:30 71 897.0000 CHIX 3056202464776
15:11:33 825 898.0000 XLON E0R5Wy0VdUd5
15:11:33 315 898.0000 XLON E0R5Wy0VdUda
15:11:33 191 898.0000 XLON E0R5Wy0VdUdc
15:11:33 825 898.0000 XLON E0R5Wy0VdUdI
15:11:33 825 898.0000 XLON E0R5Wy0VdUdP
15:11:36 863 897.8000 XLON E0R5Wy0VdUmh
15:11:36 863 897.8000 XLON E0R5Wy0VdUml
15:11:36 863 897.8000 XLON E0R5Wy0VdUmq
15:11:36 347 897.8000 XLON E0R5Wy0VdUmv
15:11:36 13 897.8000 XLON E0R5Wy0VdUn1
15:11:36 907 898.0000 XLON E0R5Wy0VdUly
15:11:36 907 898.0000 XLON E0R5Wy0VdUm9
15:11:36 907 898.0000 XLON E0R5Wy0VdUmE
15:11:36 125 898.0000 XLON E0R5Wy0VdUmK
15:14:18 802 897.4000 XLON E0R5Wy0VdbTu
15:14:18 802 897.4000 XLON E0R5Wy0VdbU8
15:14:18 347 897.4000 XLON E0R5Wy0VdbUC
15:14:18 455 897.4000 XLON E0R5Wy0VdbUE
15:14:18 347 897.4000 XLON E0R5Wy0VdbUG
15:14:18 93 897.4000 XLON E0R5Wy0VdbUL
15:14:20 855 897.2000 XLON E0R5Wy0Vdbfm
15:14:20 855 897.2000 XLON E0R5Wy0VdbgA
15:20:10 800 895.8000 XLON E0R5Wy0Vdo5Q
15:21:14 800 896.2000 XLON E0R5Wy0VdqAz
15:22:32 800 896.0000 XLON E0R5Wy0VdsR0
15:22:32 800 896.0000 XLON E0R5Wy0VdsR5
15:22:32 322 896.0000 XLON E0R5Wy0VdsR7
15:22:32 640 896.0000 XLON E0R5Wy0VdsRF
15:23:20 800 895.8000 XLON E0R5Wy0VdtxQ
15:23:20 347 895.8000 XLON E0R5Wy0VdtxU
15:23:20 453 895.8000 XLON E0R5Wy0VdtxX
15:23:20 835 895.8000 XLON E0R5Wy0VdtxZ
15:23:20 12 895.8000 XLON E0R5Wy0Vdty2
15:23:20 827 896.0000 XLON E0R5Wy0Vdtue
15:23:20 758 896.0000 XLON E0R5Wy0Vdtuj
15:23:20 827 896.0000 XLON E0R5Wy0VdtuY
15:26:19 459 894.2000 XLON E0R5Wy0VdzXa
15:26:19 391 894.2000 XLON E0R5Wy0VdzXc
15:26:19 850 894.2000 XLON E0R5Wy0VdzXg
15:26:19 48 894.2000 XLON E0R5Wy0VdzXi
15:26:19 611 894.2000 XLON E0R5Wy0VdzXk
15:26:19 439 894.2000 XLON E0R5Wy0VdzXY
15:26:20 821 893.8000 XLON E0R5Wy0VdzZ3
15:29:16 800 893.4000 XLON E0R5Wy0Ve7Pf
15:29:16 662 893.4000 XLON E0R5Wy0Ve7Pn
15:29:16 138 893.4000 XLON E0R5Wy0Ve7Pp
15:29:16 653 893.4000 XLON E0R5Wy0Ve7Pr
15:29:16 105 893.4000 XLON E0R5Wy0Ve7Pv
15:31:05 804 893.2000 XLON E0R5Wy0VeAoL
15:31:05 804 893.2000 XLON E0R5Wy0VeAoP
15:31:05 776 893.2000 XLON E0R5Wy0VeAoT
15:33:50 864 895.4000 XLON E0R5Wy0VeI0o
15:33:50 864 895.4000 XLON E0R5Wy0VeI0T
15:33:50 864 895.4000 XLON E0R5Wy0VeI10
15:36:26 195 896.8000 XLON E0R5Wy0VeNIr
15:36:26 800 896.8000 XLON E0R5Wy0VeNIR
15:36:26 15 896.8000 CHIX 3056202471077
15:36:26 15 896.8000 CHIX 3056202471078
15:36:26 15 896.8000 CHIX 3056202471079
15:36:26 15 896.8000 CHIX 3056202471080
15:36:26 15 896.8000 CHIX 3056202471081
15:36:26 15 896.8000 CHIX 3056202471082
15:36:26 15 896.8000 CHIX 3056202471083
15:36:26 15 896.8000 CHIX 3056202471084
15:36:26 15 896.8000 CHIX 3056202471085
15:36:26 15 896.8000 CHIX 3056202471086
15:36:26 15 896.8000 CHIX 3056202471087
15:36:26 15 896.8000 CHIX 3056202471088
15:36:26 15 896.8000 CHIX 3056202471089
15:36:26 15 896.8000 CHIX 3056202471090
15:36:26 588 896.8000 BATE 235092562422
15:36:26 11 896.8000 BATE 235092562423
15:37:18 955 897.0000 XLON E0R5Wy0VeOfn
15:37:18 955 897.0000 XLON E0R5Wy0VeOfs
15:37:18 955 897.0000 XLON E0R5Wy0VeOg0
15:37:18 955 897.0000 XLON E0R5Wy0VeOg5
15:37:18 720 897.0000 XLON E0R5Wy0VeOgA
15:37:18 235 897.0000 XLON E0R5Wy0VeOgC
15:37:18 127 897.0000 XLON E0R5Wy0VeOgE
15:37:18 539 897.2000 BATE 235092562635
15:37:22 895 896.2000 XLON E0R5Wy0VeOoa
15:37:22 895 896.2000 XLON E0R5Wy0VeOoe
15:37:22 895 896.2000 XLON E0R5Wy0VeOom
15:37:22 488 896.2000 XLON E0R5Wy0VeOoo
15:37:22 129 896.2000 XLON E0R5Wy0VeOou
15:37:22 123 896.2000 XLON E0R5Wy0VeOpQ
15:37:22 731 896.4000 XLON E0R5Wy0VeOnu
15:42:19 940 895.8000 XLON E0R5Wy0VeZkP
15:42:22 891 895.6000 XLON E0R5Wy0VeZqb
15:42:22 267 895.6000 XLON E0R5Wy0VeZsd
15:42:22 243 895.6000 XLON E0R5Wy0VeZsf
15:42:22 101 895.6000 XLON E0R5Wy0VeZsk
15:42:22 408 895.6000 XLON E0R5Wy0VeZsR
15:42:22 483 895.6000 XLON E0R5Wy0VeZsU
15:42:22 408 895.6000 XLON E0R5Wy0VeZsW
15:42:22 940 895.8000 XLON E0R5Wy0VeZq0
15:42:22 347 895.8000 XLON E0R5Wy0VeZq5
15:42:22 563 895.8000 XLON E0R5Wy0VeZq7
15:47:08 882 896.2000 XLON E0R5Wy0Veiaj
15:47:08 882 896.2000 XLON E0R5Wy0VeiaX
15:47:08 347 896.2000 XLON E0R5Wy0Veib0
15:47:08 535 896.2000 XLON E0R5Wy0Veib7
15:47:08 138 896.2000 XLON E0R5Wy0Veib9
15:49:42 852 895.6000 XLON E0R5Wy0Ven4f
15:49:42 852 895.6000 XLON E0R5Wy0Ven4u
15:49:42 597 895.6000 XLON E0R5Wy0Ven4w
15:49:42 290 895.6000 XLON E0R5Wy0Ven53
15:50:18 904 895.2000 XLON E0R5Wy0VentO
15:50:18 1,841 895.2000 XLON E0R5Wy0VentY
15:53:28 470 898.6000 XLON E0R5Wy0VeuC1
15:53:28 22 898.6000 XLON E0R5Wy0VeuC3
15:53:28 200 898.6000 XLON E0R5Wy0VeuC5
15:53:28 432 898.6000 XLON E0R5Wy0VeuC7
15:53:28 117 898.6000 XLON E0R5Wy0VeuCd
15:53:28 1,159 898.6000 XLON E0R5Wy0VeuCT
15:53:28 272 898.6000 AQXE 135873
15:53:28 210 898.6000 TRQX E0R5Wy1gkpUT
15:55:58 28 899.6000 CHIX 3056202475504
15:55:58 73 899.6000 CHIX 3056202475505
15:56:04 552 899.6000 XLON E0R5Wy0VeyUw
15:56:27 609 899.8000 XLON E0R5Wy0Vez7I
15:56:31 632 899.6000 XLON E0R5Wy0VezC8
15:56:31 827 899.6000 XLON E0R5Wy0VezCA
15:56:31 452 899.6000 XLON E0R5Wy0VezCd
15:56:31 827 899.6000 XLON E0R5Wy0VezCX
15:56:31 632 899.6000 XLON E0R5Wy0VezCZ
15:57:38 14 899.6000 XLON E0R5Wy0Vf1Hc
15:57:38 853 899.6000 XLON E0R5Wy0Vf1HI
15:57:38 431 899.6000 XLON E0R5Wy0Vf1HM
15:57:38 422 899.6000 XLON E0R5Wy0Vf1HV
15:57:39 967 899.4000 XLON E0R5Wy0Vf1JG
15:57:39 853 899.6000 XLON E0R5Wy0Vf1Ie
15:57:39 283 899.6000 XLON E0R5Wy0Vf1Is
15:57:40 877 899.2000 XLON E0R5Wy0Vf1O2
15:57:40 431 899.2000 XLON E0R5Wy0Vf1OB
15:57:40 446 899.2000 XLON E0R5Wy0Vf1OE
15:57:40 919 899.2000 XLON E0R5Wy0Vf1OG
15:57:40 103 899.2000 XLON E0R5Wy0Vf1OU
15:57:40 922 899.4000 XLON E0R5Wy0Vf1Nk
15:57:40 967 899.4000 XLON E0R5Wy0Vf1NV
16:00:19 992 897.4000 XLON E0R5Wy0Vf68h
16:00:19 992 897.4000 XLON E0R5Wy0Vf69g
16:00:19 992 897.4000 XLON E0R5Wy0Vf69R
16:05:21 1,003 900.0000 XLON E0R5Wy0VfGDu
16:05:21 1,003 900.0000 XLON E0R5Wy0VfGE2
16:05:21 611 900.0000 XLON E0R5Wy0VfGE4
16:05:21 221 900.0000 XLON E0R5Wy0VfGEE
16:05:24 1,027 899.2000 XLON E0R5Wy0VfGNM
16:06:14 392 898.8000 XLON E0R5Wy0VfHzd
16:06:14 721 898.8000 XLON E0R5Wy0VfHzP
16:06:14 175 898.8000 XLON E0R5Wy0VfHzR
16:06:14 268 898.8000 XLON E0R5Wy0VfHzT
16:06:14 322 898.8000 XLON E0R5Wy0VfHzY
16:06:15 845 898.6000 XLON E0R5Wy0VfI53
16:06:15 845 898.6000 XLON E0R5Wy0VfI5I
16:06:15 242 898.6000 XLON E0R5Wy0VfI5m
16:06:15 242 898.6000 XLON E0R5Wy0VfI5o
16:06:15 361 898.6000 XLON E0R5Wy0VfI6A
16:08:33 932 898.2000 XLON E0R5Wy0VfMu8
16:08:33 388 898.2000 XLON E0R5Wy0VfMuA
16:08:33 932 898.2000 XLON E0R5Wy0VfMuG
16:08:33 472 898.2000 XLON E0R5Wy0VfMuI
16:08:33 932 898.2000 XLON E0R5Wy0VfMuM
16:08:33 42 898.2000 XLON E0R5Wy0VfMuO
16:12:25 1,037 900.0000 XLON E0R5Wy0VfUa3
16:12:25 1,037 900.0000 XLON E0R5Wy0VfUaE
16:12:25 50 900.0000 XLON E0R5Wy0VfUaL
16:12:25 800 900.0000 XLON E0R5Wy0VfUYt
16:12:25 357 900.0000 XLON E0R5Wy0VfUYx
16:12:25 800 900.0000 XLON E0R5Wy0VfUZ6
16:12:25 129 900.0000 XLON E0R5Wy0VfUZ8
16:12:25 371 900.0000 XLON E0R5Wy0VfUZz
16:12:25 140 900.0000 CHIX 3056202480315
16:12:25 426 900.0000 CHIX 3056202480316
16:12:25 140 900.0000 CHIX 3056202480317
16:12:25 140 900.0000 CHIX 3056202480318
16:12:25 140 900.0000 CHIX 3056202480319
16:12:25 140 900.0000 CHIX 3056202480320
16:12:25 102 900.0000 CHIX 3056202480321
16:12:25 140 900.0000 CHIX 3056202480322
16:12:25 43 900.0000 AQXE 148034
16:12:25 128 900.0000 AQXE 148036
16:12:25 234 900.0000 AQXE 148037
16:12:25 165 900.0000 BATE 235092571966
16:12:25 54 900.0000 BATE 235092571967
16:12:25 54 900.0000 BATE 235092571968
16:12:25 54 900.0000 BATE 235092571969
16:12:25 54 900.0000 BATE 235092571970
16:12:25 54 900.0000 BATE 235092571971
16:12:25 54 900.0000 BATE 235092571972
16:12:25 3 900.0000 BATE 235092571973
16:12:25 54 900.0000 BATE 235092571974
16:14:36 371 900.6000 CHIX 3056202480916
16:14:36 412 900.6000 CHIX 3056202480917
16:16:03 921 901.4000 XLON E0R5Wy0VfcYh
16:16:03 1,101 901.4000 CHIX 3056202481408
16:16:03 330 901.4000 AQXE 150987
16:16:46 319 901.8000 XLON E0R5Wy0VfeSu
16:16:46 81 901.8000 CHIX 3056202481620
16:17:05 1,008 901.8000 XLON E0R5Wy0Vff9p
16:17:05 1,203 901.8000 CHIX 3056202481711
16:17:05 360 901.8000 AQXE 151801
16:17:19 844 901.4000 XLON E0R5Wy0Vffkg
16:17:19 844 901.4000 XLON E0R5Wy0Vffkk
16:17:19 793 901.4000 XLON E0R5Wy0Vffko
16:17:32 368 900.6000 CHIX 3056202481832
16:17:34 904 900.6000 XLON E0R5Wy0VfgF1
16:17:34 710 900.6000 CHIX 3056202481839
16:17:34 590 900.6000 BATE 235092573626
16:20:53 239 902.6000 XLON E0R5Wy0VfnHs
16:20:53 371 902.6000 XLON E0R5Wy0VfnI4
16:20:53 509 902.6000 CHIX 3056202482784
16:20:53 286 902.6000 CHIX 3056202482785
16:20:53 286 902.6000 CHIX 3056202482786
16:20:53 286 902.6000 CHIX 3056202482787
16:20:53 223 902.6000 CHIX 3056202482788
16:20:53 110 902.6000 BATE 235092574746
16:20:53 197 902.6000 BATE 235092574747
16:20:53 117 902.6000 TRQX E0R5Wy1gnopI
16:20:53 1,247 903.0000 XLON E0R5Wy0VfnGM
16:20:53 1,247 903.0000 XLON E0R5Wy0VfnGR
16:20:53 490 903.0000 XLON E0R5Wy0VfnGT
16:20:53 242 903.0000 XLON E0R5Wy0VfnGX
16:23:35 803 902.0000 XLON E0R5Wy0Vfs4s
16:23:35 1,043 902.0000 XLON E0R5Wy0Vfs4w
16:23:35 803 902.0000 XLON E0R5Wy0Vfs5B
16:23:35 1,591 902.0000 XLON E0R5Wy0Vfs5D
16:23:35 371 902.0000 XLON E0R5Wy0Vfs5g
16:23:35 250 902.0000 XLON E0R5Wy0Vfs5N
16:23:35 1,246 902.0000 CHIX 3056202483658
16:23:36 2 902.0000 XLON E0R5Wy0Vfs7s
16:25:28 800 901.6000 XLON E0R5Wy0VfvjC
16:25:28 596 901.6000 XLON E0R5Wy0VfvjG
16:25:28 371 901.6000 XLON E0R5Wy0Vfvju
16:25:28 179 901.6000 XLON E0R5Wy0Vfvjw
16:25:28 439 901.6000 CHIX 3056202484280
16:25:28 439 901.6000 CHIX 3056202484282
16:25:28 205 901.6000 CHIX 3056202484283
16:25:28 439 901.6000 CHIX 3056202484284
16:25:28 149 901.6000 CHIX 3056202484285
16:25:28 97 901.6000 CHIX 3056202484286
16:25:28 115 901.6000 CHIX 3056202484287
16:25:28 133 901.6000 AQXE 160534
16:25:28 179 901.6000 TRQX E0R5Wy1goIwD
16:25:28 179 901.6000 TRQX E0R5Wy1goIwH
16:25:28 28 901.6000 TRQX E0R5Wy1goIwk
16:25:28 179 901.6000 TRQX E0R5Wy1goIwO
16:25:29 610 901.6000 XLON E0R5Wy0VfvmR
16:26:27 818 901.0000 XLON E0R5Wy0VfyW2
16:26:27 242 901.0000 XLON E0R5Wy0VfyW7
16:26:27 1,299 901.2000 XLON E0R5Wy0VfyVH
16:26:27 202 901.2000 XLON E0R5Wy0VfyVJ
16:26:27 242 901.2000 XLON E0R5Wy0VfyVN
16:26:27 1,057 901.2000 XLON E0R5Wy0VfyVP
16:26:27 146 901.2000 XLON E0R5Wy0VfyVR
16:26:27 983 901.4000 XLON E0R5Wy0VfyUe
16:26:27 932 901.4000 XLON E0R5Wy0VfyUi
16:26:27 983 901.4000 XLON E0R5Wy0VfyUY
16:26:28 377 901.0000 XLON E0R5Wy0VfyZ3
16:28:05 788 902.0000 CHIX 3056202485286
16:28:12 490 901.8000 XLON E0R5Wy0Vg1g2
16:28:12 433 901.8000 XLON E0R5Wy0Vg1gO
16:28:12 586 901.8000 CHIX 3056202485338
16:28:12 149 901.8000 BATE 235092577521
16:29:40 164 903.4000 XLON E0R5Wy0Vg5uO
16:29:40 117 903.4000 XLON E0R5Wy0Vg5uQ
16:29:40 246 903.4000 AQXE 164893
16:29:47 310 903.4000 XLON E0R5Wy0Vg6LH
16:29:47 370 903.4000 CHIX 3056202486091
16:29:47 111 903.4000 AQXE 165093
16:29:47 143 903.4000 BATE 235092578204
16:29:47 151 903.4000 TRQX E0R5Wy1gonKi
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLQZLFBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement